Новый
Коллекции NFT
| # | Монеты | Цена | 24h | Объем (24ч) | Рыночная капитализация | ||||
|---|---|---|---|---|---|---|---|---|---|
| 201 |
$0.163690
฿0.000003
|
+4.61%
+0.28%
|
$11 688 235
฿206
|
$245 016 953
฿4 317.21
|
0 | - | - | - | |
| 202 |
$0.004219
฿0.000000
|
+3.54%
-0.75%
|
$2 406 624
฿42
|
$244 132 707
฿4 301.38
|
1 | 2 | 1 | 2 | |
| 203 |
$0.443757
฿0.000008
|
+8.71%
+4.18%
|
$17 606 353
฿310
|
$243 144 946
฿4 289.07
|
2 | 4 | - | 41 | |
| 204 |
$0.033495
฿0.000001
|
+4.17%
-0.27%
|
$23 581 753
฿416
|
$242 062 673
฿4 271.96
|
0 | - | - | - | |
| 205 |
$0.221527
฿0.000004
|
+7.23%
+2.81%
|
$12 804 689
฿226
|
$240 992 751
฿4 246.47
|
1 | 2 | - | 1 | |
| 206 |
$0.024083
฿0.000000
|
+8.41%
+3.93%
|
$32 163 480
฿567
|
$241 062 574
฿4 247.53
|
0 | - | - | - | |
| 207 |
$0.348098
฿0.000006
|
+5.51%
+1.16%
|
$23 046 514
฿407
|
$239 343 068
฿4 222.24
|
0 | - | - | - | |
| 208 |
$0.282738
฿0.000005
|
+5.17%
+0.79%
|
$12 540 161
฿221
|
$239 849 067
฿4 225.91
|
0 | - | - | - | |
| 209 |
$11.59
฿0.000204
|
+24.86%
+19.67%
|
$53 364 107
฿941
|
$238 373 264
฿4 199.94
|
0 | - | - | - | |
| 210 |
$2.26
฿0.000040
|
+4.75%
+0.42%
|
$11 560 669
฿204
|
$238 520 062
฿4 202.90
|
0 | - | - | - | |
| 211 |
$5.91
฿0.000104
|
+3.09%
-1.22%
|
$899 266
฿16
|
$236 272 378
฿4 162.89
|
2 | 3 | - | 2 | |
| 212 |
$14.62
฿0.000258
|
+1.85%
-2.48%
|
$141 823
฿2
|
$235 552 359
฿4 151.14
|
0 | - | - | - | |
| 213 |
$1.61
฿0.000028
|
+0.75%
-3.53%
|
$2 117 338
฿37
|
$234 850 625
฿4 142.32
|
0 | - | - | - | |
| 214 |
$1.34
฿0.000024
|
+5.15%
+0.76%
|
$104 398 111
฿1 841
|
$234 042 406
฿4 124.18
|
1 | 4 | - | 40 | |
| 215 |
$0.094124
฿0.000002
|
+19.33%
+14.46%
|
$4 222 959
฿74
|
$231 663 507
฿4 082.61
|
0 | - | - | - | |
| 216 |
$23.88
฿0.000421
|
+5.53%
+1.04%
|
$14 783 141
฿260
|
$230 812 729
฿4 071.28
|
0 | - | - | - | |
| 217 |
$0.124832
฿0.000002
|
-0.05%
-4.16%
|
$1 700 272
฿30
|
$228 960 460
฿4 034.29
|
1 | 1 | - | 1 | |
| 218 |
$107.88
฿0.001901
|
0.00%
-3.89%
|
$0
฿0
|
$227 151 747
฿4 004.75
|
0 | - | - | - | |
| 219 |
$56 645.00
฿0.999112
|
+4.27%
-0.04%
|
$13 618 661
฿240
|
$227 046 357
฿4 001.24
|
- | - | - | ||
| 220 |
$1.00
฿0.000018
|
+0.01%
-4.11%
|
$3 972 294
฿70
|
$221 562 087
฿3 907.93
|
0 | - | - | - | |
| 221 |
$0.020773
฿0.000000
|
+1.71%
-2.52%
|
$1 766 949
฿31
|
$219 470 109
฿3 866.88
|
0 | - | - | - | |
| 222 |
$0.467741
฿0.000008
|
-4.01%
-7.99%
|
$6 592
฿0
|
$213 078 059
฿3 754.23
|
0 | - | - | - | |
| 223 |
$0.076869
฿0.000001
|
+0.28%
-3.90%
|
$527 043
฿9
|
$213 863 258
฿3 768.28
|
0 | - | - | - | |
| 224 |
$0.520534
฿0.000009
|
+5.59%
+1.10%
|
$2 029 972
฿36
|
$211 020 111
฿3 718.81
|
1 | - | - | - | |
| 225 |
$3.24
฿0.000057
|
+3.34%
-0.97%
|
$5 572 211
฿98
|
$211 016 071
฿3 718.42
|
0 | - | - | - | |
| 226 |
$0.998446
฿0.000018
|
-0.13%
-4.25%
|
$33 891 622
฿598
|
$209 696 388
฿3 694.77
|
0 | - | - | - | |
| 227 |
$0.915442
฿0.000016
|
+6.57%
+2.13%
|
$28 916 518
฿510
|
$208 271 511
฿3 669.66
|
0 | - | - | - | |
| 228 |
$6 791.30
฿0.119805
|
+0.09%
-4.02%
|
$5 701 506
฿101
|
$208 045 037
฿3 665.58
|
0 | - | - | - | |
| 229 |
$0.021024
฿0.000000
|
+4.93%
+0.58%
|
$12 736 423
฿225
|
$207 091 668
฿3 648.96
|
0 | - | - | - | |
| 230 |
$2.05
฿0.000036
|
+4.04%
-0.30%
|
$55 475 025
฿978
|
$205 656 284
฿3 624.52
|
0 | - | - | - | |
| 231 |
$1.00
฿0.000018
|
+0.27%
-3.95%
|
$4 905 347
฿86
|
$201 638 709
฿3 556.68
|
- | - | - | ||
| 232 |
$0.572644
฿0.000010
|
-0.08%
-4.21%
|
$22 907 657
฿404
|
$202 163 855
฿3 562.04
|
0 | - | - | - | |
| 233 |
$0.000000
฿0.000000
|
+0.04%
-4.21%
|
$338 644
฿6
|
$200 293 670
฿3 529.78
|
0 | - | - | - | |
| 234 |
$0.000569
฿0.000000
|
-0.86%
-5.00%
|
$54 564
฿1
|
$195 399 666
฿3 446.85
|
0 | - | - | - | |
| 235 |
$1.78
฿0.000031
|
+4.26%
-0.08%
|
$3 490 755
฿62
|
$192 159 107
฿3 386.13
|
0 | - | - | - | |
| 236 |
$0.082740
฿0.000001
|
+4.52%
+0.14%
|
$25 196 272
฿444
|
$191 582 575
฿3 375.50
|
2 | 4 | - | 40 | |
| 237 |
$11.68
฿0.000206
|
+3.49%
-0.83%
|
$2 027 742
฿36
|
$190 487 286
฿3 358.58
|
1 | 1 | - | - | |
| 238 |
$2.30
฿0.000041
|
+8.21%
+3.71%
|
$531 565
฿9
|
$190 866 962
฿3 363.36
|
0 | - | - | - | |
| 239 |
$0.218889
฿0.000004
|
+5.59%
+1.23%
|
$7 951 660
฿140
|
$190 152 709
฿3 350.30
|
0 | - | - | - | |
| 240 |
$53.14
฿0.000936
|
+2.27%
-1.51%
|
$0
฿0
|
$189 733 409
฿3 345.06
|
0 | - | - | - | |
| 241 |
$17.29
฿0.000305
|
+7.86%
+3.26%
|
$2 446
฿0
|
$189 352 725
฿3 339.97
|
0 | - | - | - | |
| 242 |
$0.471938
฿0.000008
|
+4.89%
+0.54%
|
$14 653 320
฿258
|
$189 317 027
฿3 335.69
|
1 | - | - | - | |
| 243 |
$0.046000
฿0.000001
|
+2.72%
-1.55%
|
$27 926 446
฿493
|
$186 697 325
฿3 293.34
|
1 | - | - | - | |
| 244 |
$0.000027
฿0.000000
|
+1.13%
-3.07%
|
$78 556 147
฿1 386
|
$184 503 940
฿3 250.80
|
0 | - | - | - | |
| 245 |
$2.21
฿0.000039
|
+5.04%
+0.68%
|
$18 815 304
฿332
|
$182 979 892
฿3 224.11
|
0 | - | - | - | |
| 246 |
$0.000002
฿0.000000
|
+9.39%
+4.79%
|
$1 686 896
฿30
|
$180 961 378
฿3 189.08
|
0 | - | - | - | |
| 247 |
$30.17
฿0.000532
|
+4.53%
+0.12%
|
$9 774 774
฿172
|
$179 588 556
฿3 165.10
|
0 | - | - | - | |
| 248 |
$1.00
฿0.000018
|
+0.12%
-4.04%
|
$6 310 878
฿111
|
$178 924 407
฿3 153.18
|
- | - | - | ||
| 249 |
$2.16
฿0.000038
|
+5.17%
+0.79%
|
$12 408 906
฿219
|
$177 056 952
฿3 123.28
|
0 | - | - | - | |
| 250 |
$0.518361
฿0.000009
|
+10.74%
+6.03%
|
$1 194 654
฿21
|
$175 599 396
฿3 094.19
|
0 | - | - | - | |
| 251 |
$0.008648
฿0.000000
|
+6.08%
+1.66%
|
$29 373 984
฿518
|
$171 541 437
฿3 025.66
|
2 | - | - | - | |
| 252 |
$0.171863
฿0.000003
|
+25.39%
+20.13%
|
$75 575 413
฿1 332
|
$171 415 037
฿3 023.44
|
0 | - | - | - | |
| 253 |
$0.017702
฿0.000000
|
+21.53%
+16.36%
|
$2 585 897
฿46
|
$170 012 614
฿3 000.41
|
- | - | - | ||
| 254 |
$0.406805
฿0.000007
|
+5.71%
+1.22%
|
$11 879 700
฿209
|
$169 772 575
฿2 994.60
|
0 | - | - | - | |
| 255 |
$1.70
฿0.000030
|
-0.53%
-4.63%
|
$658 591
฿12
|
$167 897 048
฿2 958.35
|
0 | - | - | - | |
| 256 |
$4 981.17
฿0.087873
|
+1.58%
-2.60%
|
$14 745 125
฿260
|
$166 292 940
฿2 930.01
|
0 | - | - | - | |
| 257 |
$0.328078
฿0.000006
|
+0.81%
-3.41%
|
$2 815 151
฿50
|
$163 898 367
฿2 891.17
|
0 | - | - | - | |
| 258 |
$0.978452
฿0.000017
|
-0.03%
-4.19%
|
$85 231
฿2
|
$163 384 481
฿2 879.32
|
0 | - | - | - | |
| 259 |
$0.128367
฿0.000002
|
+3.83%
-0.50%
|
$12 993 576
฿229
|
$161 734 108
฿2 853.15
|
0 | - | - | - | |
| 260 |
$0.031348
฿0.000001
|
+5.43%
+1.08%
|
$24 473 994
฿432
|
$162 666 228
฿2 866.04
|
0 | - | - | - | |
| 261 |
$1.38
฿0.000024
|
+6.58%
+2.14%
|
$9 425 218
฿166
|
$160 823 163
฿2 833.55
|
2 | 3 | - | 9 | |
| 262 |
$0.062428
฿0.000001
|
+3.47%
-0.94%
|
$449 995
฿8
|
$158 792 992
฿2 800.81
|
0 | - | - | - | |
| 263 |
$60.67
฿0.001070
|
+7.13%
+2.72%
|
$45 311 604
฿799
|
$158 712 311
฿2 796.38
|
0 | - | - | - | |
| 264 |
$0.188766
฿0.000003
|
+4.99%
+0.60%
|
$9 383 458
฿165
|
$156 995 335
฿2 769.05
|
0 | - | - | - | |
| 265 |
$1.65
฿0.000029
|
+3.03%
-1.27%
|
$62 083 126
฿1 095
|
$156 236 046
฿2 753.11
|
0 | - | - | - | |
| 266 |
$0.001930
฿0.000000
|
+5.53%
+1.16%
|
$1 564 257
฿28
|
$155 212 170
฿2 734.78
|
0 | - | - | - | |
| 267 |
$1.07
฿0.000019
|
+5.38%
+1.00%
|
$5 646 575
฿100
|
$154 544 078
฿2 723.07
|
1 | - | - | - | |
| 268 |
$0.169566
฿0.000003
|
+5.25%
+0.80%
|
$5 749 181
฿101
|
$153 905 113
฿2 712.27
|
0 | - | - | - | |
| 269 |
$0.530651
฿0.000009
|
+7.62%
+3.04%
|
$5 466 879
฿96
|
$153 331 310
฿2 706.02
|
1 | 1 | - | 2 | |
| 270 |
$0.407463
฿0.000007
|
+7.99%
+3.49%
|
$6 065 810
฿107
|
$151 584 765
฿2 673.95
|
0 | - | - | - | |
| 271 |
$13.83
฿0.000244
|
+2.73%
-1.56%
|
$9 775 214
฿172
|
$151 460 627
฿2 671.43
|
0 | - | - | - | |
| 272 |
$0.121599
฿0.000002
|
+3.60%
-0.72%
|
$14 172 641
฿250
|
$151 368 491
฿2 670.06
|
0 | - | - | - | |
| 273 |
$0.016790
฿0.000000
|
+6.64%
+2.14%
|
$3 311 321
฿58
|
$151 286 368
฿2 666.30
|
0 | - | - | - | |
| 274 |
$3.27
฿0.000058
|
-0.84%
-4.97%
|
$6 078 564
฿107
|
$150 486 321
฿2 654.50
|
0 | - | - | - | |
| 275 |
$1.87
฿0.000033
|
+3.80%
-0.62%
|
$12 730 952
฿224
|
$150 501 886
฿2 656.08
|
0 | - | - | - | |
| 276 |
$1.48
฿0.000026
|
+6.79%
+2.34%
|
$56 738 266
฿1 001
|
$150 029 696
฿2 643.63
|
2 | 1 | - | 1 | |
| 277 |
$2 721.93
฿0.048010
|
+1.58%
-2.62%
|
$147 180
฿3
|
$147 966 622
฿2 607.05
|
- | - | - | ||
| 278 |
$1.77
฿0.000031
|
+4.34%
-0.03%
|
$538 085
฿9
|
$147 220 678
฿2 594.47
|
0 | - | - | - | |
| 279 |
$0.149144
฿0.000003
|
+3.15%
-1.15%
|
$911 069
฿16
|
$146 833 908
฿2 587.07
|
3 | 1 | - | 3 | |
| 280 |
$0.000000
฿0.000000
|
+6.53%
+2.09%
|
$5 001 168
฿88
|
$145 951 912
฿2 574.31
|
1 | - | - | 4 | |
| 281 |
$0.267201
฿0.000005
|
+10.87%
+6.26%
|
$8 680 673
฿153
|
$145 765 423
฿2 568.26
|
0 | - | - | - | |
| 282 |
$0.338629
฿0.000006
|
+5.36%
+0.99%
|
$9 878 622
฿174
|
$145 901 880
฿2 570.67
|
1 | 1 | - | - | |
| 283 |
$0.175571
฿0.000003
|
+7.79%
+3.23%
|
$819 943
฿14
|
$145 071 569
฿2 558.90
|
0 | - | - | - | |
| 284 |
$0.011742
฿0.000000
|
+9.01%
+4.51%
|
$6 935 961
฿122
|
$144 666 653
฿2 551.65
|
0 | - | - | - | |
| 285 |
$0.083863
฿0.000001
|
+6.03%
+1.61%
|
$19 884 268
฿351
|
$143 967 216
฿2 539.58
|
2 | 2 | - | 19 | |
| 286 |
$1.66
฿0.000029
|
+4.68%
+0.33%
|
$1 894 727
฿33
|
$144 046 428
฿2 541.12
|
0 | - | - | - | |
| 287 |
$0.376968
฿0.000007
|
+4.69%
+0.34%
|
$49 124 963
฿866
|
$143 810 174
฿2 533.94
|
1 | 1 | - | 1 | |
| 288 |
$0.552926
฿0.000010
|
+5.81%
+1.41%
|
$4 788 776
฿84
|
$143 965 622
฿2 536.62
|
0 | - | - | - | |
| 289 |
$0.158175
฿0.000003
|
+4.32%
-0.05%
|
$5 655 805
฿100
|
$142 281 447
฿2 507.59
|
0 | - | - | - | |
| 290 |
$41.00
฿0.000723
|
+5.75%
+1.35%
|
$37 191 233
฿656
|
$141 536 247
฿2 496.43
|
0 | - | - | - | |
| 291 |
$0.101153
฿0.000002
|
+13.39%
+8.72%
|
$7 287 286
฿129
|
$143 660 089
฿2 531.23
|
0 | - | - | - | |
| 292 |
$0.011282
฿0.000000
|
-0.59%
-4.74%
|
$4 360 989
฿77
|
$138 795 183
฿2 448.35
|
1 | 1 | - | 1 | |
| 293 |
$2.66
฿0.000047
|
-0.60%
-4.73%
|
$267 198
฿5
|
$138 662 480
฿2 445.74
|
0 | - | - | - | |
| 294 |
$0.191624
฿0.000003
|
+1.46%
-2.82%
|
$3 761 284
฿66
|
$136 714 399
฿2 409.48
|
0 | - | - | - | |
| 295 |
$19.26
฿0.000340
|
+5.40%
+1.05%
|
$39 265 579
฿693
|
$136 519 960
฿2 406.98
|
0 | - | - | - | |
| 296 |
$1.10
฿0.000019
|
-0.56%
-4.66%
|
$419 198
฿7
|
$137 553 261
฿2 423.55
|
1 | - | - | - | |
| 297 |
$0.159045
฿0.000003
|
+9.55%
+4.90%
|
$1 512 032
฿27
|
$135 466 479
฿2 387.33
|
0 | - | - | - | |
| 298 |
$1.01
฿0.000018
|
+0.17%
-3.99%
|
$1 723 644
฿30
|
$135 442 930
฿2 386.71
|
- | - | - | ||
| 299 |
$0.096498
฿0.000002
|
+9.14%
+4.63%
|
$17 371 257
฿306
|
$135 662 723
฿2 390.38
|
0 | - | - | - | |
| 300 |
$1.00
฿0.000018
|
+0.01%
-4.16%
|
$1 229 154
฿22
|
$134 549 268
฿2 370.96
|
0 | - | - | - |
3 coins to keep an eye on 👀
Подпишитесь, чтобы получать еженедельный выбор из 3 монет, которые стоит тщательно просмотреть, на основе предстоящих событий и технического анализа.