CoinMarketCal - Coin Ranking

Показать все монеты

#	Криптовалюты	Цена	24h	Объем (24 ч.)	Рыночная кап-ция
69	THORChain (RUNE)	$2.92 ฿0.000101	-13.75 % -9.56 %	$89 208 758 ฿3 094	$877 119 359 ฿30 419.47	3	88	16	100
53	EOS (EOS)	$1.25 ฿0.000043	-8.77 % -4.26 %	$281 124 750 ฿9 745	$1 256 585 253 ฿43 461.12	1	63	14	54
112	Kava (KAVA)	$2.24 ฿0.000078	-15.19 % -11.11 %	$38 275 765 ฿1 327	$444 698 227 ฿15 382.72	10	19	4	47
1215	RealFevr (FEVR)	$0.001049 ฿0.000000	-5.63 % -1.05 %	$20 178 ฿1	$4 855 950 ฿168.01	2	1	-	23
8	Cardano (ADA)	$0.499700 ฿0.000017	-12.08 % -7.83 %	$822 431 931 ฿28 517	$16 960 094 198 ฿587 908.23	3	25	50	18
813	Electra Protocol (XEP)	$0.000778 ฿0.000000	+22.44 % +28.41 %	$81 760 ฿3	$13 596 267 ฿470.31	2	2	-	17
2	Ethereum (ETH)	$1 921.92 ฿0.066578	-7.31 % -2.79 %	$15 931 756 439 ฿551 898	$233 040 729 412 ฿8 060 107.39	1	8	100	15
1967	Ari10 (ARI10)	$0.008137 ฿0.000000	-3.15 % +1.61 %	$3 854 ฿0	$1 108 361 ฿38.42	7	3	-	15
-	IOTEN (IOTN)	$0.000527 ฿0.000000	-1.59 % +3.21 %	$3 243 ฿0	$0 ฿0.00	3	1	-	15
186	SXP (SXP)	$0.405032 ฿0.000014	-16.17 % -12.12 %	$43 219 929 ฿1 499	$202 447 307 ฿7 002.93	24	14	1	15
107	Mina Protocol (MINA)	$0.956439 ฿0.000033	-12.36 % -8.11 %	$20 891 055 ฿724	$497 940 020 ฿17 228.59	11	15	1	12
430	My Neighbor Alice (ALICE)	$2.80 ฿0.000097	-12.22 % -7.91 %	$156 979 262 ฿5 442	$49 688 501 ฿1 718.79	1	7	-	11
102	Stacks (STX)	$0.492594 ฿0.000017	-13.43 % -9.23 %	$11 741 554 ฿407	$518 614 388 ฿17 977.36	2	6	-	10
-	TRON (BSC) (TRX)	$0.070644 ฿0.000002	-1.79 % +3.07 %	$1 016 810 ฿35	$0 ฿0.00	1	13	-	10
113	Compound (COMP)	$63.04 ฿0.002186	-12.40 % -8.17 %	$53 734 868 ฿1 863	$432 854 542 ฿15 011.88	2	6	-	10
22	FTX Token (FTT)	$29.75 ฿0.001031	-6.23 % -1.64 %	$47 781 149 ฿1 655	$4 061 652 939 ฿140 532.07	2	6	-	10
-	Holdex Finance (HOLDEX)	$0.003003 ฿0.000000	-0.20 % +4.65 %	$32 ฿0	$0 ฿0.00	7	1	-	10
35	Hedera (HBAR)	$0.098572 ฿0.000003	-8.06 % -3.58 %	$33 308 400 ฿1 154	$2 032 004 351 ฿70 289.79	2	2	-	8
207	Lisk (LSK)	$1.10 ฿0.000038	-13.46 % -9.17 %	$3 211 096 ฿111	$159 498 089 ฿5 531.23	2	1	-	8
99	Celo (CELO)	$1.22 ฿0.000042	-14.54 % -10.41 %	$42 157 785 ฿1 462	$533 499 815 ฿18 502.37	1	1	-	8
28	Cosmos Hub (ATOM)	$9.96 ฿0.000345	-12.63 % -8.40 %	$308 752 685 ฿10 707	$2 927 662 734 ฿101 485.11	5	9	2	8
18	Cronos (CRO)	$0.184337 ฿0.000006	-8.00 % -3.54 %	$32 658 987 ฿1 133	$4 668 771 166 ฿161 908.19	1	1	-	8
336	Orchid Protocol (OXT)	$0.126841 ฿0.000004	-12.32 % -8.05 %	$6 501 422 ฿225	$75 764 163 ฿2 621.42	1	1	-	8
2242	Subme (SUB)	$0.002141 ฿0.000000	-2.98 % +1.50 %	$4 569 ฿0	$698 941 ฿24.17	11	8	-	8
15	TRON (TRX)	$0.070726 ฿0.000002	-1.95 % +2.80 %	$817 470 862 ฿28 349	$6 900 103 839 ฿239 288.51	1	1	-	8
173	Gemini Dollar (GUSD)	$0.997956 ฿0.000035	-0.58 % +4.23 %	$2 301 711 ฿80	$229 149 361 ฿7 926.59	1	1	-	8
101	Gnosis (GNO)	$206.84 ฿0.007165	-9.89 % -5.50 %	$2 425 418 ฿84	$535 363 904 ฿18 518.97	1	1	-	8
230	REN (REN)	$0.134479 ฿0.000005	-14.92 % -10.78 %	$30 609 863 ฿1 062	$138 199 943 ฿4 780.52	1	1	-	8
444	Rook (ROOK)	$58.26 ฿0.002020	-4.92 % -0.21 %	$712 088 ฿25	$47 661 240 ฿1 648.67	1	1	-	8
366	SingularityNET (AGIX)	$0.063895 ฿0.000002	-3.41 % +1.30 %	$686 060 ฿24	$66 903 197 ฿2 320.13	2	3	-	8
157	SKALE (SKL)	$0.076743 ฿0.000003	-13.81 % -9.83 %	$11 009 271 ฿382	$272 063 469 ฿9 413.32	2	2	-	8
9	Solana (SOL)	$48.83 ฿0.001693	-13.37 % -9.14 %	$1 540 678 217 ฿53 432	$16 877 540 089 ฿583 817.07	1	1	-	8
41	Axie Infinity (AXS)	$21.00 ฿0.000728	-1.43 % +3.33 %	$509 992 251 ฿17 683	$1 649 880 016 ฿57 219.67	2	4	2	7
146	Audius (AUDIO)	$0.401388 ฿0.000014	-13.21 % -9.02 %	$26 810 630 ฿930	$285 215 316 ฿9 891.58	2	7	-	6
-	Bitcicoin (BITCI)	$0.006756 ฿0.000000	-1.28 % +3.49 %	$1 209 425 ฿42	$0 ฿0.00	2	20	-	6
123	IOST (IOST)	$0.016076 ฿0.000001	-10.00 % -5.65 %	$34 513 655 ฿1 196	$377 497 342 ฿13 061.30	9	2	-	6
-	Lillion (LIL)	$0.540587 ฿0.000019	+2.07 % +7.07 %	$441 213 ฿15	$0 ฿0.00	3	1	-	6
400	Luffy (LUFFY)	$0.000000 ฿0.000000	-8.38 % -3.98 %	$2 767 994 ฿96	$56 680 900 ฿1 960.67	3	100	-	6
36	Elrond (EGLD)	$89.77 ฿0.003110	-10.40 % -6.03 %	$62 778 050 ฿2 175	$2 017 347 607 ฿69 799.67	2	2	2	6
502	AIOZ Network (AIOZ)	$0.070345 ฿0.000002	-10.37 % -6.02 %	$570 511 ฿20	$38 960 438 ฿1 351.11	5	1	-	5
269	COTI (COTI)	$0.104286 ฿0.000004	-12.47 % -8.44 %	$20 529 920 ฿712	$109 469 050 ฿3 796.51	14	5	-	5
1557	Curate (XCUR)	$0.121405 ฿0.000004	-12.72 % -8.49 %	$621 301 ฿22	$2 463 893 ฿85.43	13	4	-	5
274	Klever (KLV)	$0.019687 ฿0.000001	-1.45 % +3.28 %	$6 027 687 ฿209	$106 380 904 ฿3 680.75	11	3	-	5
653	Quantstamp (QSP)	$0.033174 ฿0.000001	-13.08 % -8.86 %	$657 273 ฿23	$23 688 553 ฿821.14	2	2	-	5
-	Sologenic (SOLO)	$0.257262 ฿0.000009	-1.74 % +3.12 %	$289 130 ฿10	$0 ฿0.00	8	3	-	5
326	Radicle (RAD)	$1.92 ฿0.000067	-6.01 % -1.46 %	$6 024 974 ฿209	$79 265 373 ฿2 742.56	1	2	-	4
81	Arweave (AR)	$14.09 ฿0.000488	-9.75 % -5.39 %	$20 505 576 ฿711	$704 510 823 ฿24 433.22	1	2	-	4
31	Monero (XMR)	$153.75 ฿0.005330	-11.89 % -7.66 %	$132 268 686 ฿4 585	$2 786 450 782 ฿96 590.11	2	3	3	4
556	Gitcoin (GTC)	$2.20 ฿0.000076	-14.73 % -10.61 %	$6 554 456 ฿227	$32 275 080 ฿1 116.71	1	2	-	4
830	Goldfinch (GFI)	$1.64 ฿0.000057	-26.59 % -23.04 %	$2 506 119 ฿87	$12 973 660 ฿448.97	1	2	-	4
125	Livepeer (LPT)	$13.44 ฿0.000466	-10.35 % -6.05 %	$30 699 147 ฿1 064	$350 192 702 ฿12 113.64	1	2	-	4
1910	Matrix AI Network (MAN)	$0.008336 ฿0.000000	-17.06 % -12.96 %	$75 964 ฿3	$1 231 674 ฿42.61	3	2	-	4
61	The Graph (GRT)	$0.153500 ฿0.000005	-14.16 % -10.00 %	$114 565 294 ฿3 973	$1 091 043 294 ฿37 749.80	1	2	-	4
1893	SW DAO (SWD)	$3.13 ฿0.000108	-15.58 % -11.52 %	$471 ฿0	$1 272 570 ฿44.03	11	4	-	3
96	Osmosis (OSMO)	$1.45 ฿0.000050	-11.24 % -6.85 %	$9 065 887 ฿314	$554 313 944 ฿19 174.47	1	1	-	3
133	Secret (SCRT)	$1.90 ฿0.000066	-4.68 % -0.03 %	$4 187 434 ฿145	$325 495 969 ฿11 259.35	2	2	-	3
-	Shade Protocol (SHD)	$20.43 ฿0.000708	-11.44 % -7.15 %	$131 836 ฿5	$0 ฿0.00	1	1	-	3
368	Akash Network (AKT)	$0.413791 ฿0.000014	-8.84 % -4.41 %	$1 036 905 ฿36	$66 284 041 ฿2 298.80	1	1	-	3
222	Injective (INJ)	$2.57 ฿0.000089	+14.60 % +20.28 %	$36 859 846 ฿1 278	$146 815 421 ฿5 079.77	1	1	-	3
117	Kadena (KDA)	$2.26 ฿0.000078	-21.97 % -18.22 %	$56 229 605 ฿1 949	$423 144 273 ฿14 640.67	1	1	-	3
-	KRYZA Network (KRN)	$0.000000 ฿0.000000	-5.31 % -0.73 %	$3 ฿0	$0 ฿0.00	7	6	-	3
1112	DSLA Protocol (DSLA)	$0.001111 ฿0.000000	-9.66 % -5.25 %	$279 883 ฿10	$5 842 412 ฿202.10	5	1	-	3
153	Everdome (DOME)	$0.022776 ฿0.000001	-12.44 % -8.11 %	$22 146 877 ฿768	$276 821 844 ฿9 579.67	37	12	-	3
44	Filecoin (FIL)	$7.50 ฿0.000260	-11.49 % -7.17 %	$164 461 140 ฿5 697	$1 557 810 919 ฿53 899.83	4	8	-	3
1018	Gelato (GEL)	$0.434419 ฿0.000015	-5.90 % -1.35 %	$2 020 733 ฿70	$7 493 881 ฿259.33	2	4	-	3
-	Drep (DREP)	$2.52 ฿0.000044	+8 647.79 % +8 521.00 %	$139 453 ฿2	$0 ฿0.00	1	-	-	2
604	Ethernity Chain (ERN)	$1.95 ฿0.000068	-10.70 % -6.38 %	$7 173 406 ฿248	$27 208 616 ฿941.18	25	8	-	2
92	Gala (GALA)	$0.077077 ฿0.000003	-11.92 % -7.66 %	$220 004 334 ฿7 621	$592 676 614 ฿20 501.49	1	5	-	2
962	Glitch Protocol (GLCH)	$0.120322 ฿0.000004	-12.36 % -8.06 %	$170 817 ฿6	$8 690 007 ฿300.67	2	1	-	2
-	Ricnatum (RCNT)	$0.000001 ฿0.000000	-8.57 % -4.14 %	$311 ฿0	$0 ฿0.00	1	2	-	2
398	Sifchain (EROWAN)	$0.041232 ฿0.000001	-21.21 % -17.34 %	$5 566 351 ฿193	$56 882 967 ฿1 968.13	1	5	-	2
474	Splinterlands (SPS)	$0.085756 ฿0.000003	-2.23 % +2.28 %	$2 190 311 ฿76	$42 019 945 ฿1 453.88	2	2	-	2
700	Star Atlas (ATLAS)	$0.009484 ฿0.000000	-7.86 % -3.37 %	$3 803 531 ฿132	$20 542 561 ฿710.77	1	5	-	2
818	Star Atlas DAO (POLIS)	$0.620389 ฿0.000022	-9.87 % -5.40 %	$1 029 007 ฿36	$13 504 258 ฿467.24	1	5	-	2
27	Stellar (XLM)	$0.124753 ฿0.000004	-10.87 % -6.54 %	$162 597 906 ฿5 639	$3 098 619 858 ฿107 411.20	1	5	-	2
-	SuperDoge (SUPDOG)	$0.000689 ฿0.000000	-5.04 % -0.44 %	$20 ฿0	$0 ฿0.00	4	1	-	2
549	SuperRare (RARE)	$0.224765 ฿0.000008	-11.89 % -7.60 %	$9 201 906 ฿319	$32 720 961 ฿1 132.34	1	5	-	2
665	Tellor (TRB)	$9.41 ฿0.000326	-9.07 % -4.64 %	$10 774 621 ฿374	$22 480 162 ฿777.81	1	1	-	2
47	The Sandbox (SAND)	$1.16 ฿0.000040	-13.99 % -9.81 %	$283 723 751 ฿9 840	$1 468 622 613 ฿50 813.94	1	5	-	2
189	UMA (UMA)	$3.00 ฿0.000104	-8.80 % -4.39 %	$30 219 758 ฿1 048	$198 553 875 ฿6 885.64	1	1	-	2
34	Uniswap (UNI)	$4.79 ฿0.000166	-11.11 % -6.82 %	$127 510 426 ฿4 421	$2 188 427 454 ฿75 879.93	1	1	-	2
2467	Wallet Swap (WSWAP)	$0.000000 ฿0.000000	-12.40 % -8.15 %	$20 941 ฿1	$459 376 ฿15.89	8	-	-	2
171	WAX (WAXP)	$0.112852 ฿0.000004	-11.56 % -7.29 %	$23 584 089 ฿818	$225 717 646 ฿7 827.66	1	5	-	2
603	Wilder World (WILD)	$0.320859 ฿0.000011	-9.34 % -4.96 %	$879 854 ฿31	$27 346 695 ฿948.36	1	5	-	2
1169	Witnet (WIT)	$0.005511 ฿0.000000	+0.13 % +4.76 %	$392 ฿0	$5 295 214 ฿183.64	1	1	-	2
2837	Mercor Finance (MRCR)	$0.004614 ฿0.000000	-36.74 % -33.68 %	$4 026 ฿0	$231 776 ฿8.02	10	-	-	2
-	Mines of Dalarnia (DAR)	$0.422525 ฿0.000015	-12.15 % -7.80 %	$62 359 020 ฿2 163	$0 ฿0.00	2	1	-	2
23	NEAR Protocol (NEAR)	$5.74 ฿0.000199	-13.01 % -8.71 %	$362 362 898 ฿12 561	$4 015 466 603 ฿138 900.45	1	5	-	2
169	Oasis Network (ROSE)	$0.068138 ฿0.000002	-18.27 % -14.31 %	$64 199 112 ฿2 226	$242 129 334 ฿8 375.58	1	5	-	2
291	Ocean Protocol (OCEAN)	$0.208336 ฿0.000007	-10.89 % -6.52 %	$10 268 185 ฿356	$91 919 627 ฿3 179.62	1	1	-	2
832	Outer Ring (GQ)	$0.012208 ฿0.000000	+3.26 % +8.37 %	$1 834 563 ฿64	$12 896 778 ฿446.06	7	2	-	2
78	Helium (HNT)	$7.40 ฿0.000257	-17.74 % -13.79 %	$17 378 160 ฿602	$768 459 685 ฿26 588.49	1	5	-	2
170	Horizen (ZEN)	$18.75 ฿0.000649	-14.79 % -10.66 %	$20 674 210 ฿716	$234 735 579 ฿8 119.82	1	5	-	2
62	Huobi Token (HT)	$6.97 ฿0.000242	-0.81 % +3.95 %	$32 056 973 ฿1 111	$1 082 013 046 ฿37 437.35	1	5	-	2
57	Klaytn (KLAY)	$0.400065 ฿0.000014	-7.88 % -3.36 %	$65 226 469 ฿2 261	$1 143 700 690 ฿39 562.16	1	5	-	2
-	KRYZA Exchange (KRX)	$0.010216 ฿0.000000	0.00 % 0.00 %	$57 ฿0	$0 ฿0.00	5	5	-	2
989	Kylin Network (KYL)	$0.029489 ฿0.000001	+8.77 % +14.10 %	$707 702 ฿25	$8 041 963 ฿278.14	1	1	-	2
263	Liquity (LQTY)	$1.59 ฿0.000055	-7.56 % -3.02 %	$952 937 ฿33	$113 949 239 ฿3 943.32	1	1	-	2
52	Maker (MKR)	$1 394.73 ฿0.048347	-10.77 % -6.48 %	$102 055 137 ฿3 538	$1 279 194 336 ฿44 259.77	1	1	-	2
21	Polygon (MATIC)	$0.617067 ฿0.000021	-13.56 % -9.35 %	$477 311 019 ฿16 553	$4 322 862 981 ฿149 569.87	1	5	-	2
58	Aave (AAVE)	$80.54 ฿0.002793	-13.79 % -9.61 %	$203 758 341 ฿7 067	$1 106 588 901 ฿38 377.73	1	5	-	2
-	AI Network (AIN)	$0.031754 ฿0.000001	-9.47 % -5.35 %	$52 ฿0	$0 ฿0.00	1	5	-	2
372	Alchemy Pay (ACH)	$0.014967 ฿0.000001	-6.64 % -2.11 %	$13 026 016 ฿452	$66 425 180 ฿2 303.18	2	7	-	2
29	Algorand (ALGO)	$0.427034 ฿0.000015	-11.72 % -7.45 %	$140 465 543 ฿4 870	$2 909 102 394 ฿100 890.91	1	5	-	2
301	API3 (API3)	$1.63 ฿0.000057	-14.43 % -10.28 %	$13 007 715 ฿451	$86 328 440 ฿2 993.97	1	1	-	2
14	Avalanche (AVAX)	$28.94 ฿0.001003	-14.74 % -10.63 %	$568 721 842 ฿19 720	$7 784 302 764 ฿269 968.27	1	5	-	2
5	BNB (BNB)	$288.79 ฿0.010013	-4.72 % -0.12 %	$1 508 468 542 ฿52 304	$48 651 835 342 ฿1 686 477.34	1	5	-	2
-	Carnomaly (CARR)	$0.001563 ฿0.000000	-3.41 % +1.03 %	$44 996 ฿2	$0 ฿0.00	4	1	-	2
25	Chainlink (LINK)	$6.72 ฿0.000233	-11.80 % -7.54 %	$421 492 390 ฿14 615	$3 140 468 476 ฿108 908.22	1	5	-	2
425	DIA (DIA)	$0.763708 ฿0.000026	+93.18 % +102.53 %	$153 352 612 ฿5 312	$51 007 300 ฿1 764.41	1	1	-	2
1379	Burency (BUY)	$0.006527 ฿0.000000	+28.26 % +34.48 %	$249 487 ฿9	$3 542 509 ฿122.85	3	-	-	1
2725	Cardence ($CRDN)	$0.009038 ฿0.000000	-9.56 % -5.40 %	$12 782 ฿0	$287 879 ฿9.98	2	1	-	1
1935	Ceres (CERES)	$46.87 ฿0.001625	+38.13 % +44.80 %	$87 094 ฿3	$1 168 130 ฿40.51	4	2	-	1
2771	Credefi (CREDI)	$0.002786 ฿0.000000	-15.36 % -11.27 %	$80 746 ฿3	$261 920 ฿9.08	3	1	-	1
422	XCAD Network (XCAD)	$2.16 ฿0.000075	-7.54 % -3.05 %	$2 845 481 ฿99	$52 018 260 ฿1 804.05	15	4	-	1
-	Planet Sandbox (PSB)	$0.031453 ฿0.000001	+9.26 % +14.62 %	$14 211 ฿0	$0 ฿0.00	11	2	-	1
1334	Rebel Bots (RBLS)	$0.476030 ฿0.000017	-12.27 % -8.00 %	$148 603 ฿5	$3 764 124 ฿130.26	2	3	-	1
1208	Shirtum (SHI)	$0.023323 ฿0.000001	-6.97 % -2.46 %	$14 691 ฿1	$4 916 188 ฿170.13	2	-	-	1
-	Solice (SLC)	$0.127031 ฿0.000004	-3.85 % +0.81 %	$45 861 ฿2	$0 ฿0.00	17	3	-	1
1479	FaraLand (FARA)	$0.122357 ฿0.000004	-1.62 % +3.12 %	$184 435 ฿6	$2 845 114 ฿98.46	1	-	-	1
1254	SparkPoint (SRK)	$0.000528 ฿0.000000	+12.53 % +17.96 %	$374 828 ฿13	$4 493 166 ฿155.79	2	2	-	1
3146	SparkPoint Fuel (SFUEL)	$0.003416 ฿0.000000	+5.61 % +10.79 %	$196 331 ฿7	$115 244 ฿3.99	2	2	-	1
2126	SUBX FINANCE LAB (SFX)	$0.085357 ฿0.000003	-31.39 % -28.02 %	$184 675 ฿6	$853 793 ฿29.54	3	3	-	1
1545	THORWallet DEX (TGT)	$0.011532 ฿0.000000	-11.96 % -7.69 %	$6 616 ฿0	$2 521 051 ฿87.24	1	2	-	1
2375	Trava Finance (TRAVA)	$0.000852 ฿0.000000	-1.82 % +2.95 %	$3 752 ฿0	$549 678 ฿19.01	2	9	-	1
360	aelf (ELF)	$0.142054 ฿0.000005	-17.33 % -13.31 %	$13 451 730 ฿467	$65 690 166 ฿2 277.10	1	-	-	1
1598	AME Chain (AME)	$0.004529 ฿0.000000	-11.99 % -7.63 %	$50 260 ฿2	$2 264 340 ฿78.52	1	1	-	1
145	Ankr (ANKR)	$0.035305 ฿0.000001	-12.82 % -8.61 %	$30 363 790 ฿1 053	$287 979 577 ฿9 987.45	1	3	-	1
-	Arix (ARIX)	$0.210537 ฿0.000007	-69.94 % -68.57 %	$2 898 ฿0	$0 ฿0.00	4	1	-	1
-	MetaDoge (METADOGE)	$0.000030 ฿0.000000	-1.71 % -1.96 %	$14 666 ฿0	$0 ฿0.00	10	2	-	1
224	Mobox (MBOX)	$1.03 ฿0.000036	-3.10 % +1.66 %	$50 135 941 ฿1 738	$145 577 519 ฿5 036.94	1	16	-	1
1426	Monsta Infinite (MONI)	$0.099100 ฿0.000003	-2.74 % +2.08 %	$524 882 ฿18	$3 135 387 ฿108.50	5	1	-	1
2821	Moonpoly (CMP)	$0.000001 ฿0.000000	-5.32 % -0.68 %	$416 ฿0	$238 262 ฿8.24	3	-	-	1
-	Myteamcoin (MYC)	$0.000192 ฿0.000000	-80.97 % -80.05 %	$8 753 ฿0	$0 ฿0.00	5	1	-	1
-	Octopus Protocol (OPS)	$0.001353 ฿0.000000	+11.66 % +17.18 %	$4 361 ฿0	$0 ฿0.00	5	1	-	1
3680	Odin Protocol (ODIN)	$0.000873 ฿0.000000	+48.89 % +36.92 %	$24 ฿0	$11 312 ฿0.37	11	1	-	1
914	OneLedger (OLT)	$0.023122 ฿0.000001	-12.38 % -8.08 %	$289 828 ฿10	$10 162 733 ฿351.63	11	3	-	1
1164	Hegic (HEGIC)	$0.007569 ฿0.000000	-13.26 % -9.00 %	$84 992 ฿3	$5 337 535 ฿184.68	1	-	-	1
-	IDM Coop (IDM)	$0.000857 ฿0.000000	-5.89 % -1.37 %	$1 584 ฿0	$0 ฿0.00	3	1	-	1
-	Klever Finance (KFI)	$180.55 ฿0.004628	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00	10	2	-	1
1533	LOCGame (LOCG)	$0.026810 ฿0.000001	-0.56 % +4.36 %	$650 357 ฿23	$2 571 233 ฿88.96	3	1	-	1
-	Hashshare (HSS)	$0.000646 ฿0.000000	0.00 % 0.00 %	$1 ฿0	$0 ฿0.00	0	-	-	-
3314	Hashtagger (MOOO)	$0.062174 ฿0.000002	-0.94 % +3.87 %	$18 078 ฿1	$74 482 ฿2.58	0	-	-	-
-	Hat Swap City (HTC)	$0.001016 ฿0.000000	-7.55 % -3.09 %	$851 ฿0	$0 ฿0.00		-	-	-
-	Hatayspor Token (HATAY)	$0.066378 ฿0.000002	+44.81 % +51.86 %	$46 966 ฿2	$0 ฿0.00		-	-	-
-	Hatch DAO (HATCH)	$0.011684 ฿0.000000	+0.12 % +5.04 %	$1 423 ฿0	$0 ฿0.00	0	-	-	-
490	Hathor (HTR)	$0.168501 ฿0.000006	-18.17 % -14.21 %	$2 133 907 ฿74	$40 323 121 ฿1 394.64	0	-	-	-
-	Hatoken [OLD] (HATOK)	$0.000000 ฿0.000000	0.00 % 0.00 %	$105 ฿0	$0 ฿0.00		-	-	-
-	Hatoken (HATOK)	$0.000000 ฿0.000000	-99.58 % -99.56 %	$43 226 ฿1	$0 ฿0.00		-	-	-
-	Hatter (HATTER)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Have Fun (HF)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Have Fun Staying Poor (HFSP)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
760	Haven (XHV)	$1.09 ฿0.000038	-13.01 % -8.77 %	$817 804 ฿28	$16 155 939 ฿558.81	0	-	-	-
-	Safehaven DeFi (HAVEN)	$0.070998 ฿0.000002	-5.84 % -1.19 %	$896 ฿0	$0 ฿0.00		-	-	-
-	Havens Nook (HXN)	$0.040286 ฿0.000001	0.00 % 0.00 %	$1 784 ฿0	$0 ฿0.00		-	-	-
2810	HavEtherToken (HET)	$0.003964 ฿0.000000	0.00 % 0.00 %	$3 ฿0	$2 222 ฿0.04	0	-	-	-
3601	Havy (HAVY)	$0.000003 ฿0.000000	-1.68 % +3.15 %	$1 462 ฿0	$22 543 ฿0.78	0	-	-	-
-	Hawaii Coin (HWI)	$0.009501 ฿0.000000	0.00 % 0.00 %	$10 ฿0	$0 ฿0.00	0	-	-	-
-	Hawksight (HAWK)	$0.012613 ฿0.000000	-6.46 % -1.94 %	$1 703 626 ฿59	$0 ฿0.00	0	-	-	-
-	Hayate Inu (HINU)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Hayfever (HAY)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Hazza (HAZ)	$0.045198 ฿0.000001	0.00 % 0.00 %	$11 ฿0	$0 ฿0.00	0	-	-	-
-	HbarPad (HBARP)	$0.000190 ฿0.000000	-3.29 % +0.02 %	$446 ฿0	$0 ฿0.00		-	-	-
636	HBTC Captain Token (HBC)	$3.07 ฿0.000069	0.00 % 0.00 %	$0 ฿0	$25 035 553 ฿564.91	0	-	-	-
1479	HBZ (HBZ)	$0.000565 ฿0.000000	+0.10 % 0.00 %	$20 ฿0	$552 946 ฿30.08	0	-	-	-
-	HDAC (HDAC)	$0.007326 ฿0.000000	0.00 % 0.00 %	$121 ฿0	$0 ฿0.00	0	-	-	-
-	HDDcoin (HDD)	$0.040033 ฿0.000001	-16.81 % -12.73 %	$97 ฿0	$0 ฿0.00		-	-	-
-	Head Football (HEAD)	$0.000017 ฿0.000000	-2.38 % +2.39 %	$161 ฿0	$0 ฿0.00		-	-	-
-	Headbangers Club (HEADBANGERS)	$0.000000 ฿0.000000	-0.19 % +0.48 %	$2 ฿0	$0 ฿0.00		-	-	-
-	Heal The World (HEAL)	$0.000001 ฿0.000000	-0.74 % +4.05 %	$131 792 ฿5	$0 ฿0.00	0	-	-	-
-	Healing Potion (HPPOT)	$0.000000 ฿0.000000	-1.38 % -0.18 %	$34 ฿0	$0 ฿0.00		-	-	-
-	HealthChainUS (HCUT)	$0.000700 ฿0.000000	0.00 % 0.00 %	$21 ฿0	$0 ฿0.00	0	-	-	-
-	Healthify (HTF)	$0.000133 ฿0.000000	-4.80 % -0.21 %	$7 ฿0	$0 ฿0.00		-	-	-
-	Hearn.fi (HEARN)	$0.002549 ฿0.000000	-1.40 % +3.37 %	$125 ฿0	$0 ฿0.00		-	-	-
3807	HeartBout (HB)	$0.000028 ฿0.000000	0.00 % 0.00 %	$18 ฿0	$524 ฿0.01	0	-	-	-
-	HeartBout Pay (HP)	$0.000383 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	Heart Number (HTN)	$0.000156 ฿0.000000	-0.71 % +4.16 %	$70 412 ฿2	$0 ฿0.00	0	-	-	-
-	Hearts (HEART)	$0.013945 ฿0.000000	-7.40 % -2.88 %	$5 945 ฿0	$0 ฿0.00		-	-	-
-	Heavenland HTO (HTO)	$0.065484 ฿0.000002	+5.64 % +10.71 %	$31 113 ฿1	$0 ฿0.00		-	-	-
-	Hebeblock (HEBE)	$0.007254 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	Hecate Capital (HECATE)	$0.000000 ฿0.000000	0.00 % 0.00 %	$4 ฿0	$0 ฿0.00		-	-	-
-	Heco Origin (HOGT)	$0.000916 ฿0.000000	+0.04 % +4.40 %	$0 ฿0	$0 ฿0.00		-	-	-
-	HecoFi (HFI)	$0.000176 ฿0.000000	-2.35 % +2.35 %	$468 ฿0	$0 ฿0.00	0	-	-	-
680	Hector Finance (HEC)	$7.83 ฿0.000271	-1.63 % +3.17 %	$351 692 ฿12	$21 356 113 ฿739.05	0	-	-	-
-	Hedge Finance (HEDGE)	$0.000046 ฿0.000000	-1.16 % +0.76 %	$1 ฿0	$0 ฿0.00		-	-	-
-	Hedge Protocol (HDG)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Hedge USD (USH)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
1791	Hedget (HGET)	$0.904102 ฿0.000031	-0.26 % +4.56 %	$175 029 ฿6	$1 577 061 ฿54.57	0	-	-	-
-	HedgeTrade (HEDG)	$0.237646 ฿0.000008	-15.32 % -11.13 %	$13 860 ฿0	$0 ฿0.00	0	-	-	-
618	HEdpAY (HDP.ф)	$0.401436 ฿0.000014	-1.17 % +3.68 %	$8 408 ฿0	$26 548 692 ฿918.28	0	-	-	-
-	Hedron (HDRN)	$0.000001 ฿0.000000	-3.05 % +1.69 %	$392 819 ฿14	$0 ฿0.00		-	-	-
-	Helicopter Finance (COPTER)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Helio (HLO)	$0.113459 ฿0.000004	-5.36 % -2.02 %	$6 938 ฿0	$0 ฿0.00		-	-	-
3612	Helix (HLIX)	$0.000638 ฿0.000000	-0.60 % 0.00 %	$5 ฿0	$20 630 ฿0.71	0	-	-	-
-	Helkin (HK)	$3.75 ฿0.000130	-3.83 % +0.82 %	$2 068 ฿0	$0 ฿0.00	0	-	-	-
-	HELL HOUNDS (SOUL)	$0.000012 ฿0.000000	-0.48 % +3.37 %	$595 ฿0	$0 ฿0.00		-	-	-
-	HNC Coin (HNC)	$0.016879 ฿0.000001	-2.22 % +2.24 %	$156 730 ฿5	$0 ฿0.00	0	-	-	-
-	HELLMOON (HMOON)	$0.000000 ฿0.000000	-2.99 % +0.13 %	$0 ฿0	$0 ฿0.00		-	-	-
3127	HelloGold (HGT)	$0.000342 ฿0.000000	0.00 % 0.00 %	$3 ฿0	$123 180 ฿3.95	0	-	-	-
-	HELLSHARE (HELLSHARE)	$17.95 ฿0.000417	0.00 % 0.00 %	$90 ฿0	$0 ฿0.00		-	-	-
-	Hellsing Inu (HELLSING)	$0.000000 ฿0.000000	-7.56 % -2.99 %	$419 ฿0	$0 ฿0.00		-	-	-
2189	Helmet Insure (HELMET)	$0.018056 ฿0.000001	-3.64 % +1.13 %	$133 562 ฿5	$768 068 ฿26.57	0	-	-	-
-	HLP Token (HLP)	$0.259716 ฿0.000009	-4.46 % +0.22 %	$1 092 ฿0	$0 ฿0.00	0	-	-	-
-	Help Coins (HCS)	$0.000368 ฿0.000000	-2.96 % +1.78 %	$1 838 ฿0	$0 ฿0.00		-	-	-
-	Help The Homeless Coin (HTH)	$0.000003 ฿0.000000	+0.06 % +4.97 %	$2 ฿0	$0 ฿0.00	0	-	-	-
-	Helper Search Token (HSN)	$0.000001 ฿0.000000	-9.14 % -4.68 %	$1 335 ฿0	$0 ฿0.00	0	-	-	-
-	Helpico (HELP)	$0.017334 ฿0.000001	-4.67 % 0.00 %	$9 ฿0	$0 ฿0.00	0	-	-	-
-	HelpKidz Coin (HKC)	$0.000008 ฿0.000000	-4.11 % +0.59 %	$14 290 ฿0	$0 ฿0.00		-	-	-
-	HelpSeed (HELPS)	$0.000028 ฿0.000000	-17.68 % -13.67 %	$1 659 611 ฿57	$0 ฿0.00		-	-	-
2464	Hempcoin (THC)	$0.001740 ฿0.000000	-23.36 % -20.00 %	$38 ฿0	$463 267 ฿15.97	0	-	-	-
-	Hepa Finance (HEPA)	$0.000043 ฿0.000000	-4.33 % -1.56 %	$14 ฿0	$0 ฿0.00		-	-	-
-	HEPTAFRANC (HPTF)	$0.000029 ฿0.000000	-3.53 % 0.00 %	$0 ฿0	$0 ฿0.00	0	-	-	-
2351	Hera Finance (HERA)	$0.378042 ฿0.000013	-3.27 % +1.43 %	$6 165 ฿0	$573 879 ฿19.85		-	-	-
3712	Herbalist Token (HERB)	$0.000001 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$7 821 ฿0.26	0	-	-	-
-	Heres (HRS)	$0.000145 ฿0.000000	-2.63 % -0.20 %	$229 ฿0	$0 ฿0.00		-	-	-
-	Herity Network (HER)	$0.016024 ฿0.000001	-4.22 % +0.52 %	$49 ฿0	$0 ฿0.00		-	-	-
3715	HERMES (HERMES)	$1.98 ฿0.000068	-16.50 % -12.44 %	$122 ฿0	$7 619 ฿0.26		-	-	-
-	Hermes Protocol (HERMES)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
346	Hermez Network (HEZ)	$4.38 ฿0.000152	-2.09 % +2.69 %	$82 161 ฿3	$73 248 779 ฿2 534.39	0	-	-	-
-	HERO (HERO)	$0.000741 ฿0.000000	-52.37 % -50.04 %	$35 ฿0	$0 ฿0.00	0	-	-	-
-	Hero Arena (HERA)	$0.017571 ฿0.000001	+16.73 % +22.50 %	$13 575 ฿0	$0 ฿0.00	0	-	-	-
-	Hero Cat Key (HCK)	$1.81 ฿0.000063	-1.02 % +3.77 %	$1 085 ฿0	$0 ฿0.00		-	-	-
-	Hero Cat (HCT)	$0.015208 ฿0.000001	+0.29 % +5.17 %	$8 291 ฿0	$0 ฿0.00		-	-	-
-	Hero Essence (HES)	$0.001674 ฿0.000000	-1.23 % +3.51 %	$57 ฿0	$0 ฿0.00		-	-	-
2896	Heros (HEROS)	$0.000000 ฿0.000000	-4.71 % -0.04 %	$45 ฿0	$209 286 ฿7.24		-	-	-
-	Herobattle (HRB)	$0.000166 ฿0.000000	0.00 % 0.00 %	$19 ฿0	$0 ฿0.00		-	-	-
-	HeroBook (HBG)	$0.029159 ฿0.000001	-3.95 % +0.80 %	$3 589 ฿0	$0 ฿0.00		-	-	-
1997	HEROcoin (PLAY)	$0.007018 ฿0.000000	+5.74 % +10.85 %	$29 103 ฿1	$1 046 123 ฿36.18	0	-	-	-
1849	Heroes & Empires (HE)	$0.007704 ฿0.000000	-0.13 % +4.70 %	$85 287 ฿3	$1 389 696 ฿48.07	0	-	-	-
-	Heroes of NFT (HON)	$0.014382 ฿0.000000	-16.24 % -12.10 %	$32 233 ฿1	$0 ฿0.00		-	-	-
-	Heroes TD (HTD)	$0.011910 ฿0.000000	+1.20 % +6.16 %	$57 180 ฿2	$0 ฿0.00	0	-	-	-
-	HeroesChained (HEC)	$0.356755 ฿0.000012	-11.89 % -7.59 %	$230 873 ฿8	$0 ฿0.00	0	-	-	-
-	HeroesTD CGC (CGC)	$0.032133 ฿0.000001	-5.30 % -0.65 %	$4 095 ฿0	$0 ฿0.00		-	-	-
2481	HeroFi (HEROEGG)	$0.001191 ฿0.000000	-1.04 % +3.74 %	$53 ฿0	$445 760 ฿15.42		-	-	-
-	HeroFi ROFI (ROFI)	$0.083133 ฿0.000003	-1.34 % +3.48 %	$329 ฿0	$0 ฿0.00		-	-	-
2585	Hero Node Token (HER)	$0.000174 ฿0.000000	0.00 % 0.00 %	$25 ฿0	$182 706 ฿4.75	0	-	-	-
-	HeroPark (HP)	$0.001331 ฿0.000000	-5.58 % -1.09 %	$678 ฿0	$0 ฿0.00		-	-	-
-	Heroes of Crypton (HEROES)	$0.000000 ฿0.000000	0.00 % 0.00 %	$4 ฿0	$0 ฿0.00		-	-	-
-	HeroVerse (HER)	$0.002155 ฿0.000000	-1.21 % +3.64 %	$403 ฿0	$0 ฿0.00	0	-	-	-
2383	Hertz Network (HTZ)	$0.000100 ฿0.000000	+42.69 % +49.21 %	$4 ฿0	$542 262 ฿18.72		-	-	-
-	Herum (RAM)	$0.012798 ฿0.000000	-0.20 % +4.59 %	$1 482 ฿0	$0 ฿0.00		-	-	-
-	Hesh.Fi (HESH)	$0.649582 ฿0.000015	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	HEX (HEX)	$0.110525 ฿0.000004	-9.29 % -4.86 %	$17 291 656 ฿599	$0 ฿0.00	0	-	-	-
-	HEY-BITCOIN (HYBN)	$0.099548 ฿0.000002	0.00 % 0.00 %	$7 ฿0	$0 ฿0.00	0	-	-	-
-	Hey Shiba ($HEYSHIB)	$0.000115 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	HFuel (HFUEL)	$0.357474 ฿0.000009	0.00 % 0.00 %	$236 ฿0	$0 ฿0.00		-	-	-
633	hi Dollar (HI)	$0.083339 ฿0.000003	-7.00 % -2.54 %	$1 068 581 ฿37	$25 379 565 ฿877.91	0	-	-	-
-	Hibiki Finance (HIBIKI)	$0.106023 ฿0.000004	-9.00 % -4.59 %	$4 527 ฿0	$0 ฿0.00	0	-	-	-
872	Hiblocks (HIBS)	$0.001096 ฿0.000000	-16.60 % -12.52 %	$120 977 ฿4	$11 320 845 ฿391.60	0	-	-	-
-	HiCoin (XHI)	$0.000019 ฿0.000000	-1.12 % -0.34 %	$5 ฿0	$0 ฿0.00	0	-	-	-
-	Hidden Coin (HDN)	$0.000070 ฿0.000000	-0.20 % +1.88 %	$2 ฿0	$0 ฿0.00	0	-	-	-
-	Hideous Finance (HIDEOUS)	$0.000000 ฿0.000000	+0.07 % +3.39 %	$26 ฿0	$0 ฿0.00		-	-	-
-	Hierocoin (BAR)	$0.004373 ฿0.000000	-1.72 % -0.49 %	$19 ฿0	$0 ฿0.00		-	-	-
-	HiFi Gaming Society (HIFI)	$0.000661 ฿0.000000	-3.51 % +1.16 %	$276 ฿0	$0 ฿0.00		-	-	-
-	Higgs (HIGGS)	$0.007125 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
2022	High Performance Blockchain (HPB)	$0.026153 ฿0.000001	-1.96 % +2.85 %	$158 611 ฿5	$1 000 185 ฿34.60	0	-	-	-
-	High Roller Hippo Clique (ROLL)	$0.060112 ฿0.000002	-10.19 % -5.83 %	$6 798 ฿0	$0 ฿0.00		-	-	-
-	Highest Yield Savings Service (HYSS)	$0.043744 ฿0.000002	-7.28 % -2.77 %	$60 ฿0	$0 ฿0.00		-	-	-
-	Highstreet (HIGH)	$1.93 ฿0.000067	-7.18 % -2.63 %	$5 245 713 ฿182	$0 ฿0.00	0	-	-	-
-	Hillstone Finance (HSF)	$2.02 ฿0.000070	-0.67 % +4.16 %	$175 989 ฿6	$0 ฿0.00	0	-	-	-
-	Himalayan Cat Coin (HIMA)	$0.000006 ฿0.000000	-9.35 % -4.87 %	$42 ฿0	$0 ฿0.00		-	-	-
-	Himo World (HIMO)	$0.021064 ฿0.000001	-2.18 % +2.60 %	$73 216 ฿3	$0 ฿0.00		-	-	-
-	Hina Inu (HINA)	$0.000000 ฿0.000000	-7.03 % -2.46 %	$16 898 ฿1	$0 ฿0.00	0	-	-	-
-	Hintchain (HINT)	$0.001255 ฿0.000000	+2.88 % +7.89 %	$1 391 ฿0	$0 ฿0.00	0	-	-	-
-	Hippie Inu (HIPPIE)	$0.000000 ฿0.000000	0.00 % 0.00 %	$2 ฿0	$0 ฿0.00		-	-	-
-	Hippo Coin ($HIPPO)	$0.000001 ฿0.000000	-12.55 % -8.29 %	$24 ฿0	$0 ฿0.00		-	-	-
-	Hippo (HIP)	$0.000002 ฿0.000000	-15.37 % -11.25 %	$13 889 ฿0	$0 ฿0.00		-	-	-
1685	Hiram (HIRAM)	$0.062191 ฿0.000002	-1.63 % +3.19 %	$172 868 ฿6	$1 921 887 ฿66.47		-	-	-
-	HireVibes (HVT)	$0.000399 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	Historia (HTA)	$0.026563 ฿0.000001	+6.01 % +11.17 %	$679 ฿0	$0 ฿0.00	0	-	-	-
-	HitBTC (HIT)	$0.158923 ฿0.000006	-6.56 % -2.06 %	$616 605 ฿21	$0 ฿0.00		-	-	-
2308	HitChain (HIT)	$0.000010 ฿0.000000	-4.01 % +0.64 %	$175 608 ฿6	$617 465 ฿21.36	0	-	-	-
-	Hitcoin (HTC)	$0.000003 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	Hithotx (HITX)	$0.000119 ฿0.000000	+12.63 % +17.78 %	$3 209 ฿0	$0 ฿0.00	0	-	-	-
200	Hive (HIVE)	$0.467044 ฿0.000016	-14.84 % -10.66 %	$9 174 186 ฿318	$175 599 649 ฿6 075.70	0	-	-	-
-	Hive Dollar (HBD)	$0.950668 ฿0.000033	-6.44 % -1.95 %	$31 093 ฿1	$0 ฿0.00	0	-	-	-
-	Hive.Investments HONEY (HNY)	$54.49 ฿0.001889	-12.71 % -8.39 %	$25 091 ฿1	$0 ฿0.00		-	-	-
1998	Hiveterminal token (HVN)	$0.002902 ฿0.000000	-16.94 % -12.89 %	$3 ฿0	$1 045 302 ฿36.15	0	-	-	-
-	Hiz Finance (HIZ)	$0.015192 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	HK Coin (HKC)	$0.125918 ฿0.000004	-0.41 % +4.44 %	$34 022 ฿1	$0 ฿0.00		-	-	-
-	Hkd.com Dao (HDAO)	$0.384117 ฿0.000013	-2.37 % +2.35 %	$81 006 ฿3	$0 ฿0.00	1	1	-	-
-	HLand Token (HLAND)	$0.271735 ฿0.000006	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	HLTH (HLTH)	$0.005140 ฿0.000000	-4.22 % +0.46 %	$6 ฿0	$0 ฿0.00		-	-	-
3111	HNK Orijent 1919 (ORI)	$0.092246 ฿0.000003	+2.53 % +7.41 %	$98 058 ฿3	$129 338 ฿4.48		-	-	-
-	Hobbs Networking (HNW)	$3.90 ฿0.000135	-0.52 % +4.27 %	$6 970 ฿0	$0 ฿0.00		-	-	-
-	Hobonickels (HBN)	$0.016836 ฿0.000001	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	Hodl ETH (HETH)	$0.000000 ฿0.000000	0.00 % 0.00 %	$19 ฿0	$0 ฿0.00		-	-	-
1743	Hodl Finance (HFT)	$0.000013 ฿0.000000	-9.38 % -4.98 %	$4 469 ฿0	$1 712 610 ฿59.26	0	-	-	-
-	HODL (HODL)	$0.000000 ฿0.000000	+7.76 % +13.02 %	$21 287 ฿1	$0 ฿0.00	0	-	-	-
-	HODL Vault (HVLT)	$0.000000 ฿0.000000	-4.73 % -0.07 %	$10 ฿0	$0 ฿0.00		-	-	-
-	HodlAssets (HODL)	$0.125052 ฿0.000004	-12.85 % -8.63 %	$2 803 ฿0	$0 ฿0.00		-	-	-
3837	HOdlcoin (HODL)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$1 ฿0.00	0	-	-	-
-	Hodler Heroes NFT (HHNFT)	$0.000795 ฿0.000000	-6.32 % -1.82 %	$599 ฿0	$0 ฿0.00		-	-	-
-	HoDooi.com (HOD)	$0.021561 ฿0.000001	+31.41 % +37.83 %	$1 160 840 ฿40	$0 ฿0.00	0	-	-	-
-	Hoff Coin (HOFF)	$0.003407 ฿0.000000	0.00 % 0.00 %	$8 ฿0	$0 ฿0.00		-	-	-
866	Hoge Finance (HOGE)	$0.000028 ฿0.000000	-6.81 % -2.30 %	$18 134 ฿1	$11 501 360 ฿397.94	0	-	-	-
-	Hokkaido Inu (HOKK)	$0.001021 ฿0.000000	-1.89 % +2.82 %	$74 118 ฿3	$0 ฿0.00	0	-	-	-
-	Hold Diamond (HDT)	$0.000000 ฿0.000000	-57.60 % -55.66 %	$33 ฿0	$0 ฿0.00		-	-	-
-	Hold2Earn (H2E)	$0.042221 ฿0.000001	0.00 % 0.00 %	$2 ฿0	$0 ฿0.00		-	-	-
-	Holdenomics (HOLDENOMICS)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	HolderMoon (HLM)	$0.000703 ฿0.000000	-9.45 % -5.10 %	$1 083 ฿0	$0 ฿0.00		-	-	-
3762	HolderSwap (HFS)	$0.006978 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$3 346 ฿0.07		-	-	-
-	Holiday (HOL)	$0.000000 ฿0.000000	0.00 % 0.00 %	$34 ฿0	$0 ฿0.00		-	-	-
1062	HollaEx (XHT)	$0.221293 ฿0.000008	-9.38 % -5.11 %	$47 100 ฿2	$6 817 370 ฿235.79		-	-	-
1797	HollyGold (HGOLD)	$0.134609 ฿0.000005	+0.81 % +5.76 %	$154 547 ฿5	$1 573 209 ฿54.41	0	-	-	-
111	Holo (HOT)	$0.002516 ฿0.000000	-5.72 % -1.10 %	$29 672 761 ฿1 029	$451 060 996 ฿15 602.81	0	-	-	-
-	Hololoot (HOL)	$0.055895 ฿0.000002	-1.67 % +3.13 %	$2 047 ฿0	$0 ฿0.00		-	-	-
261	holoride (RIDE)	$0.561851 ฿0.000019	-13.37 % -9.15 %	$737 034 ฿26	$115 316 193 ฿3 988.94	0	-	-	-
-	Holy Knight (HOLY)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
2353	Holy Trinity (HOLY)	$7.83 ฿0.000271	-13.46 % -9.23 %	$21 087 ฿1	$570 104 ฿19.73		-	-	-
-	HolyDoge (HDOGE)	$0.000035 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	HolyGrail (HLY)	$0.000033 ฿0.000000	-4.93 % -0.36 %	$420 ฿0	$0 ฿0.00		-	-	-
1741	Mover (MOVE)	$0.202054 ฿0.000007	-4.03 % +0.68 %	$5 182 ฿0	$1 722 941 ฿59.61	1	1	-	-
-	Home Coin (HOME)	$0.000000 ฿0.000000	0.00 % 0.00 %	$2 ฿0	$0 ฿0.00		-	-	-
-	Homeros (HMR)	$0.016401 ฿0.000001	-4.01 % +0.70 %	$2 580 617 ฿89	$0 ฿0.00	0	-	-	-
-	Homerun (HMRN)	$0.004859 ฿0.000000	-7.95 % -3.46 %	$29 945 ฿1	$0 ฿0.00		-	-	-
-	HOM Token (HOMT)	$0.000100 ฿0.000000	0.00 % 0.00 %	$1 ฿0	$0 ฿0.00	0	-	-	-
2982	HondaisCoin (HNDC)	$0.000004 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$179 382 ฿5.09	0	-	-	-
1612	Honest (HNST)	$0.014749 ฿0.000001	-5.28 % -0.68 %	$300 107 ฿10	$2 220 801 ฿76.82	0	-	-	-
-	Honey (HNY)	$77.10 ฿0.002673	-8.20 % -3.80 %	$34 600 ฿1	$0 ฿0.00	0	-	-	-
-	Honey Badger (HONEYBADGER)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Honey Deluxe (HONEYD)	$0.753748 ฿0.000026	-7.19 % -2.70 %	$1 338 ฿0	$0 ฿0.00		-	-	-
-	Honey (Fancy Bears Metaverse) ($HONEY)	$0.015798 ฿0.000001	-9.36 % -4.88 %	$1 541 ฿0	$0 ฿0.00		-	-	-
-	Honey Finance (HONEY)	$0.006774 ฿0.000000	-6.47 % -1.94 %	$21 ฿0	$0 ฿0.00		-	-	-
-	Honey Pot BeeKeepers (HONEY)	$0.000100 ฿0.000000	+9.21 % +8.95 %	$48 ฿0	$0 ฿0.00		-	-	-
-	Honey SWEET (SWEET)	$0.000200 ฿0.000000	+0.07 % +0.56 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	HoneyBear (BEAR)	$0.704678 ฿0.000024	-3.12 % +0.32 %	$3 ฿0	$0 ฿0.00	0	-	-	-
-	HoneyBee (BEE)	$0.046048 ฿0.000002	+33.98 % +40.45 %	$892 563 ฿31	$0 ฿0.00	0	-	-	-
-	Honeycomb (HONEY)	$0.000000 ฿0.000000	0.00 % 0.00 %	$4 ฿0	$0 ฿0.00		-	-	-
-	HoneyFarm Finance (HONEY)	$1.67 ฿0.000058	-1.95 % -1.58 %	$71 ฿0	$0 ฿0.00		-	-	-
-	HoneyMOON (MOON)	$0.329694 ฿0.000011	-0.93 % -0.25 %	$58 ฿0	$0 ฿0.00		-	-	-
-	HONEYPAD (HONEY)	$0.000000 ฿0.000000	0.00 % 0.00 %	$84 ฿0	$0 ฿0.00		-	-	-
-	Honk Honk (HONK)	$0.000002 ฿0.000000	-0.12 % +0.42 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	Hono (HONO)	$0.012652 ฿0.000000	-3.69 % +1.01 %	$48 ฿0	$0 ฿0.00		-	-	-
-	HonorLand (HONOR)	$0.016660 ฿0.000001	-12.41 % -8.18 %	$2 098 ฿0	$0 ฿0.00		-	-	-
302	Hoo Token (HOO)	$1.06 ฿0.000037	-0.54 % +4.38 %	$6 336 849 ฿220	$87 645 575 ฿3 031.78	0	-	-	-
-	Hoopoe (HOOP)	$129.61 ฿0.003404	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Hop Protocol (HOP)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	HOPE Galaxy (HOPE)	$17.17 ฿0.000594	-14.41 % -10.25 %	$296 ฿0	$0 ฿0.00		-	-	-
-	Hope Token (HOPE)	$0.000153 ฿0.000000	-6.98 % -2.47 %	$40 198 ฿1	$0 ฿0.00	0	-	-	-
-	Hoppers Game (FLY)	$0.038293 ฿0.000001	-9.89 % -5.43 %	$10 550 ฿0	$0 ฿0.00		-	-	-
-	HOPPY (HOP)	$0.000000 ฿0.000000	-6.33 % -1.84 %	$948 ฿0	$0 ฿0.00		-	-	-
599	HOPR (HOPR)	$0.130309 ฿0.000005	-1.11 % +3.69 %	$347 935 ฿12	$27 854 223 ฿963.75	0	-	-	-
2344	HOQU (HQX)	$0.002687 ฿0.000000	-27.33 % -23.79 %	$130 025 ฿5	$582 659 ฿20.15	0	-	-	-
1837	Hord (HORD)	$0.016056 ฿0.000001	-10.16 % -5.71 %	$59 077 ฿2	$1 426 452 ฿49.34	0	-	-	-
-	Horde (HOR)	$0.005188 ฿0.000000	-4.75 % -0.10 %	$110 ฿0	$0 ฿0.00		-	-	-
-	Horde Token ($HORDE)	$100.11 ฿0.003467	-1.74 % +3.04 %	$84 317 ฿3	$0 ฿0.00		-	-	-
-	Horgi (HORGI)	$0.000008 ฿0.000000	+0.59 % +5.42 %	$394 ฿0	$0 ฿0.00		-	-	-
1855	Horizon Protocol (HZN)	$0.034639 ฿0.000001	-3.24 % +1.51 %	$1 685 ฿0	$1 388 483 ฿48.03	0	-	-	-
-	Horizon Dollar (HZD)	$0.000001 ฿0.000000	-0.12 % +3.25 %	$7 ฿0	$0 ฿0.00		-	-	-
-	Horizonland (HRZ)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
3661	HorusPay (HORUS)	$0.000014 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$13 702 ฿0.47	0	-	-	-
-	Hosky (HOSKY)	$0.000000 ฿0.000000	-14.88 % -10.74 %	$1 045 ฿0	$0 ฿0.00		-	-	-
-	Hospital Coin (HOSP)	$0.002022 ฿0.000000	-25.86 % -22.22 %	$20 ฿0	$0 ฿0.00	0	-	-	-
1061	Hot Cross (HOTCROSS)	$0.061483 ฿0.000002	-0.03 % +4.87 %	$11 886 523 ฿412	$6 831 841 ฿236.38	0	-	-	-
-	HotDoge [OLD] (HOTDOGE)	$0.000000 ฿0.000000	-0.18 % +4.17 %	$11 ฿0	$0 ฿0.00		-	-	-
683	Hotbit Token (HTB)	$0.027516 ฿0.000001	-6.11 % -1.53 %	$263 891 ฿9	$21 270 221 ฿735.94	0	-	-	-
-	HotDoge (HOTDOGE)	$0.000000 ฿0.000000	-7.12 % -2.88 %	$37 ฿0	$0 ฿0.00		-	-	-
-	HotDollars Token (HDS)	$0.000071 ฿0.000000	-1.47 % +3.36 %	$464 ฿0	$0 ฿0.00	0	-	-	-
-	Hotelium (HTL)	$0.000103 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	HotMoon (HOTMOON)	$0.000000 ฿0.000000	-39.13 % -36.15 %	$27 729 ฿1	$0 ฿0.00		-	-	-
-	HotNow (HOT)	$0.004742 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	HotZilla (HOTZILLA)	$0.000001 ฿0.000000	0.00 % 0.00 %	$2 ฿0	$0 ฿0.00		-	-	-
-	HouseDAO (HOUSE)	$0.028222 ฿0.000001	0.00 % 0.00 %	$898 ฿0	$0 ฿0.00		-	-	-
-	Howl City (HWL)	$0.001313 ฿0.000000	-2.42 % +2.31 %	$679 ฿0	$0 ฿0.00		-	-	-
-	Howlx (HWXT)	$0.000000 ฿0.000000	0.00 % 0.00 %	$19 ฿0	$0 ฿0.00		-	-	-
-	HRDcoin (HRD)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	HRDGCOIN (HRDG)	$0.009010 ฿0.000000	-13.62 % -9.38 %	$19 208 ฿1	$0 ฿0.00	0	-	-	-
-	HTM (HTM)	$0.001854 ฿0.000000	+0.61 % +4.98 %	$63 ฿0	$0 ฿0.00		-	-	-
1839	HTMLCOIN (HTML)	$0.000027 ฿0.000000	-4.00 % +0.68 %	$5 013 ฿0	$1 425 140 ฿49.29	0	-	-	-
-	HTMoon (HTMOON)	$0.000000 ฿0.000000	+0.19 % +3.44 %	$4 ฿0	$0 ฿0.00	0	-	-	-
-	HTMoon FOMO (HTMOON)	$0.000314 ฿0.000000	0.00 % 0.00 %	$106 017 ฿3	$0 ฿0.00		-	-	-
-	Hub Token (HUB)	$0.002888 ฿0.000000	+11.84 % +15.57 %	$3 ฿0	$0 ฿0.00	0	-	-	-
932	Hubble (HBB)	$0.894495 ฿0.000031	-6.56 % -1.98 %	$750 827 ฿26	$9 735 379 ฿336.90	0	-	-	-
-	Hubii Network (HBT)	$0.182405 ฿0.000003	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00	0	-	-	-
2775	Huckleberry (FINN)	$0.015862 ฿0.000001	-10.52 % -6.18 %	$3 149 ฿0	$261 727 ฿9.05		-	-	-
-	Hudi (HUDI)	$0.352939 ฿0.000012	-3.55 % +1.08 %	$293 885 ฿10	$0 ฿0.00		-	-	-
-	HUGHUG (HGHG)	$0.052860 ฿0.000002	-0.19 % +4.71 %	$38 931 ฿1	$0 ฿0.00		-	-	-
2882	Hugo Game (HUGO)	$0.000303 ฿0.000000	-4.83 % -0.16 %	$0 ฿0	$215 189 ฿7.41	0	-	-	-
-	HUH (HUH)	$0.000003 ฿0.000000	-4.90 % -0.23 %	$3 737 ฿0	$0 ฿0.00		-	-	-
-	HUMAN Protocol (HMT)	$0.238110 ฿0.000008	-0.32 % +4.23 %	$100 106 ฿3	$0 ฿0.00	0	-	-	-
-	Human World (SSAP)	$0.003119 ฿0.000000	0.00 % 0.00 %	$6 ฿0	$0 ฿0.00		-	-	-
-	HumanCoin (HMNC)	$0.482175 ฿0.000013	0.00 % 0.00 %	$3 ฿0	$0 ฿0.00		-	-	-
1971	humanDAO (HDAO)	$0.016300 ฿0.000001	-1.62 % +3.05 %	$2 935 ฿0	$1 104 893 ฿38.22	0	-	-	-
2107	Humaniq (HMQ)	$0.004658 ฿0.000000	-8.90 % -4.43 %	$29 170 ฿1	$878 583 ฿30.39	0	-	-	-
-	Humans.ai (HEART)	$0.011706 ฿0.000000	-0.88 % +4.02 %	$40 940 ฿1	$0 ฿0.00	0	-	-	-
-	Humanscape (HUM)	$0.215617 ฿0.000007	-6.46 % -1.87 %	$7 867 487 ฿273	$0 ฿0.00	0	-	-	-
-	Hummingbird Egg (HEGG)	$0.002080 ฿0.000000	-8.63 % -4.22 %	$3 272 ฿0	$0 ฿0.00		-	-	-
-	Hummingbird Finance (HMNG)	$0.000000 ฿0.000000	+2.11 % +7.12 %	$2 393 ฿0	$0 ฿0.00	0	-	-	-
2465	Hummingbot (HBOT)	$0.009580 ฿0.000000	-2.81 % +0.52 %	$185 ฿0	$461 299 ฿15.96		-	-	-
-	Hummus (HUM)	$0.048838 ฿0.000002	-22.26 % -18.49 %	$5 989 ฿0	$0 ฿0.00		-	-	-
-	Whale Loans (HUMP)	$3.88 ฿0.000133	+0.20 % +4.40 %	$100 ฿0	$0 ฿0.00		-	-	-
1788	Hundred Finance (HND)	$0.108642 ฿0.000004	-6.96 % -2.45 %	$25 758 ฿1	$1 581 832 ฿54.74	0	-	-	-
-	Hungarian Vizsla Inu (HVI)	$0.000000 ฿0.000000	-20.79 % -16.95 %	$50 594 ฿2	$0 ฿0.00	0	-	-	-
-	Hunger (HUNGER)	$0.000059 ฿0.000000	0.00 % 0.00 %	$2 ฿0	$0 ฿0.00	0	-	-	-
-	Hungry Bees (HBEE)	$0.031805 ฿0.000001	-4.87 % -0.24 %	$699 ฿0	$0 ฿0.00		-	-	-
-	HungryBear (HUNGRY)	$0.000000 ฿0.000000	+1.86 % +6.74 %	$4 274 ฿0	$0 ฿0.00		-	-	-
-	HunnyDAO (LOVE)	$0.128030 ฿0.000004	-2.06 % +2.70 %	$2 841 ฿0	$0 ฿0.00		-	-	-
443	HUNT (HUNT)	$0.426233 ฿0.000015	-14.46 % -10.33 %	$6 918 759 ฿240	$47 852 198 ฿1 655.27	0	-	-	-
-	Hunter Crypto Coin (HCC)	$0.001981 ฿0.000000	-15.72 % -11.73 %	$201 673 ฿7	$0 ฿0.00		-	-	-
-	HunterDoge ($HD)	$0.000203 ฿0.000000	-2.04 % -0.54 %	$19 ฿0	$0 ฿0.00		-	-	-
-	Huny (HUNY)	$0.111245 ฿0.000004	-18.55 % -14.60 %	$25 480 ฿1	$0 ฿0.00		-	-	-
-	Huobi Bitcoin Cash (HBCH)	$190.48 ฿0.006597	-7.44 % -2.94 %	$29 185 ฿1	$0 ฿0.00		-	-	-
-	Huobi Ethereum (HETH)	$1 926.40 ฿0.066710	-6.13 % -1.58 %	$1 478 285 ฿51	$0 ฿0.00		-	-	-
-	Huobi Fil (HFIL)	$3.36 ฿0.000116	-14.95 % -10.82 %	$984 023 ฿34	$0 ฿0.00		-	-	-
-	Huobi Litecoin (HLTC)	$65.25 ฿0.002260	-10.56 % -6.21 %	$172 802 ฿6	$0 ฿0.00		-	-	-
-	Huobi Polkadot (HDOT)	$9.57 ฿0.000332	-12.97 % -8.74 %	$108 168 ฿4	$0 ฿0.00		-	-	-
-	Huobi Pool Token (HPT)	$0.001490 ฿0.000000	-10.13 % -5.69 %	$12 914 ฿0	$0 ฿0.00	0	-	-	-
-	HUPAYX (HPX)	$0.059151 ฿0.000002	+4.50 % +9.41 %	$350 061 ฿12	$0 ฿0.00	0	-	-	-
3277	Hurify (HUR)	$0.000378 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$82 260 ฿2.78	0	-	-	-
-	Hurrian Network (MLD)	$0.000037 ฿0.000000	-12.27 % -8.00 %	$262 474 ฿9	$0 ฿0.00		-	-	-
-	Hurricane NFT (NHCT)	$0.098842 ฿0.000003	-9.25 % -4.85 %	$161 044 ฿6	$0 ฿0.00	0	-	-	-
-	HurricaneSwap (HCT)	$0.002075 ฿0.000000	-12.40 % -8.18 %	$73 884 ฿3	$0 ฿0.00		-	-	-
132	HUSD (HUSD)	$0.999870 ฿0.000035	-0.48 % +4.44 %	$12 382 687 ฿429	$325 977 381 ฿11 278.73	0	-	-	-
2046	Hush (HUSH)	$0.078257 ฿0.000003	-25.51 % -21.90 %	$961 ฿0	$965 185 ฿33.39	0	-	-	-
-	Husky (HUSKY)	$0.000000 ฿0.000000	-8.60 % -4.14 %	$214 ฿0	$0 ฿0.00		-	-	-
2168	Husky AVAX (HUSKY)	$0.000000 ฿0.000000	-12.48 % -8.21 %	$2 545 ฿0	$799 555 ฿27.67		-	-	-
-	HuskyShiba (HSHIBA)	$0.000000 ฿0.000000	-1.31 % +0.21 %	$1 ฿0	$0 ฿0.00		-	-	-
-	Hut34 Entropy (ENTRP)	$0.020225 ฿0.000001	-2.46 % +0.24 %	$2 ฿0	$0 ฿0.00	0	-	-	-
266	Hxro (HXRO)	$0.254619 ฿0.000009	+5.92 % +11.16 %	$158 114 ฿5	$112 338 236 ฿3 885.93	0	-	-	-
-	HXY Money (HXY)	$0.003657 ฿0.000000	-8.37 % -5.53 %	$21 ฿0	$0 ฿0.00	0	-	-	-
-	Hybrid (HYBRID)	$0.072132 ฿0.000003	-17.74 % -13.67 %	$471 ฿0	$0 ฿0.00		-	-	-
-	Hybrid Bank Cash (HBC)	$0.001471 ฿0.000000	0.00 % 0.00 %	$3 ฿0	$0 ฿0.00	0	-	-	-
1919	Hybrix (HY)	$0.525472 ฿0.000018	-6.98 % -2.44 %	$272 ฿0	$1 207 730 ฿41.79	0	-	-	-
-	Hycon (HYC)	$0.000096 ฿0.000000	+0.82 % +5.69 %	$78 899 ฿3	$0 ฿0.00	0	-	-	-
431	Hydra (HYDRA)	$4.11 ฿0.000142	-2.63 % +2.15 %	$118 380 ฿4	$49 567 942 ฿1 714.47	0	-	-	-
-	Hydraledger (HYD)	$0.005405 ฿0.000000	+477.71 % +498.55 %	$48 ฿0	$0 ฿0.00	0	-	-	-
656	HydraDX (XHDX)	$0.089859 ฿0.000002	0.00 % 0.00 %	$5 236 ฿0	$39 227 033 ฿930.69	0	-	-	-
-	Hydranet (HDX)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Hydraverse (HDV)	$0.003399 ฿0.000000	-11.47 % -7.16 %	$67 212 ฿2	$0 ฿0.00	0	-	-	-
-	Hydro H2O (H2O)	$0.000005 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
2131	Hydro Protocol (HOT)	$0.002039 ฿0.000000	-6.92 % -2.35 %	$3 050 ฿0	$846 875 ฿29.30	0	-	-	-
-	Hydro Protocol Finance (HYDRO)	$0.000005 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
2969	Hydro (HYDRO)	$0.004309 ฿0.000000	+5.75 % +10.87 %	$15 663 ฿1	$184 093 ฿6.37	0	-	-	-
-	Hydrogen (HGT)	$0.000003 ฿0.000000	0.00 % 0.00 %	$39 579 ฿1	$0 ฿0.00		-	-	-
-	HydroLink (HLINK)	$0.012816 ฿0.000000	-0.10 % +4.75 %	$66 ฿0	$0 ฿0.00		-	-	-
-	Hygenercoin (HG)	$0.000160 ฿0.000000	0.00 % 0.00 %	$2 ฿0	$0 ฿0.00	0	-	-	-
-	Hymnode (HNT)	$0.015931 ฿0.000001	+2.67 % +7.84 %	$433 779 ฿15	$0 ฿0.00	0	-	-	-
-	Hyper Credit Network (HPAY)	$0.000200 ฿0.000000	-0.18 % +4.90 %	$1 ฿0	$0 ฿0.00	0	-	-	-
-	Hyper Deflate (HDFL)	$0.000000 ฿0.000000	-3.98 % +0.67 %	$76 ฿0	$0 ฿0.00	0	-	-	-
-	Hyper Finance (HYFI)	$0.000362 ฿0.000000	-4.70 % -0.06 %	$14 ฿0	$0 ฿0.00	0	-	-	-
-	Hyper Pay (HPY)	$0.001291 ฿0.000000	-2.63 % +2.05 %	$86 ฿0	$0 ฿0.00	0	-	-	-
-	Hyper Trust (HPTT)	$0.039576 ฿0.000001	0.00 % 0.00 %	$70 ฿0	$0 ฿0.00		-	-	-
-	HyperAlloy (ALLOY)	$0.002419 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	HyperBoost (HYPERBOOST)	$0.000000 ฿0.000000	0.00 % 0.00 %	$7 ฿0	$0 ฿0.00		-	-	-
513	HyperCash (HC)	$0.164252 ฿0.000006	+3.94 % +9.04 %	$352 556 ฿12	$36 981 427 ฿771.41	0	-	-	-
2772	HyperChain X (HYPER)	$0.000001 ฿0.000000	-4.09 % +0.44 %	$78 ฿0	$262 372 ฿9.07	0	-	-	-
-	HyperDAO (HDAO)	$0.004326 ฿0.000000	-6.68 % -2.16 %	$29 571 ฿1	$0 ฿0.00	0	-	-	-
-	HyperExchange (HX)	$0.002425 ฿0.000000	-2.86 % +0.11 %	$381 ฿0	$0 ฿0.00	0	-	-	-
2796	Hyperion (HYN)	$0.001204 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$250 585 ฿6.54	0	-	-	-
-	HyperJump (JUMP)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
3672	HyperQuant (HQT)	$0.000064 ฿0.000000	-9.54 % -5.10 %	$2 788 ฿0	$12 843 ฿0.44	0	-	-	-
-	HyperRun (HYPERR)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Hypersign Identity (HID)	$0.021833 ฿0.000001	-4.62 % -0.04 %	$18 850 ฿1	$0 ฿0.00	0	-	-	-
-	Hypersonic Finance (HYPERSONIC)	$0.062591 ฿0.000002	0.00 % 0.00 %	$63 ฿0	$0 ฿0.00		-	-	-
2903	Element (HYP)	$0.000079 ฿0.000000	-13.41 % -9.21 %	$96 ฿0	$206 765 ฿7.15		-	-	-
-	HyperVerse (HVT)	$0.836470 ฿0.000029	-1.36 % +3.46 %	$1 013 298 ฿35	$0 ฿0.00	0	-	-	-
1763	Hyprr (UDOO)	$0.003354 ฿0.000000	+1.59 % +6.50 %	$28 420 ฿1	$1 665 501 ฿57.60	0	-	-	-
-	HyruleSwap (RUPEE)	$0.001109 ฿0.000000	-3.06 % +1.43 %	$33 ฿0	$0 ฿0.00		-	-	-
1578	Hyve (HYVE)	$0.069352 ฿0.000002	-0.28 % +4.62 %	$75 860 ฿3	$2 363 339 ฿81.75	0	-	-	-
-	HZM Coin (HZM)	$0.002342 ฿0.000000	-0.84 % +4.03 %	$14 393 ฿0	$0 ฿0.00	0	-	-	-
-	I Am Vaccinated (IAMVAX)	$0.000039 ฿0.000000	0.00 % 0.00 %	$82 ฿0	$0 ฿0.00		-	-	-
-	I-Coin V2 (ICN)	$0.004453 ฿0.000000	-4.35 % +0.30 %	$24 ฿0	$0 ฿0.00		-	-	-
-	i Money Crypto (IMC)	$0.235623 ฿0.000008	-0.08 % +4.78 %	$113 541 ฿4	$0 ฿0.00		-	-	-
-	I0Coin (I0C)	$0.020866 ฿0.000001	0.00 % 0.00 %	$37 ฿0	$0 ฿0.00	0	-	-	-
-	i4i Finance (EYE)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	i9 Coin (I9C)	$0.000304 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00	1	7	-	-
-	i9X Coin (I9X)	$29.31 ฿0.000869	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	IAB (IAB)	$0.254506 ฿0.000009	+0.11 % +5.03 %	$1 426 ฿0	$0 ฿0.00	0	-	-	-
-	Iagon (IAG)	$0.012086 ฿0.000000	-8.75 % -4.24 %	$120 580 ฿4	$0 ฿0.00	1	-	-	-
-	iAssets (ASSET)	$0.000001 ฿0.000000	-11.54 % -7.24 %	$2 885 ฿0	$0 ฿0.00		-	-	-
-	iBank (IBANK)	$0.000939 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	IBAX Network (IBXC)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	iBetYou (IBY)	$0.003365 ฿0.000000	-0.53 % +0.62 %	$0 ฿0	$0 ฿0.00		-	-	-
-	iBG Finance (ETH) (IBG)	$0.117032 ฿0.000004	-1.95 % -0.97 %	$1 104 ฿0	$0 ฿0.00		-	-	-
-	iBG Finance (BSC) (IBG)	$0.073137 ฿0.000003	-3.84 % +0.81 %	$3 132 ฿0	$0 ฿0.00		-	-	-
-	iBitHub (IBH)	$0.001603 ฿0.000000	-9.90 % -5.52 %	$47 ฿0	$0 ฿0.00	0	-	-	-
-	iBNB (IBNB)	$0.000108 ฿0.000000	0.00 % 0.00 %	$2 164 ฿0	$0 ฿0.00	0	-	-	-
2798	iBuffer (IBFR)	$0.034262 ฿0.000001	-8.41 % -4.01 %	$13 859 ฿0	$248 720 ฿8.60	0	-	-	-
3663	Icarus Finance (ICA)	$0.002727 ฿0.000000	0.00 % 0.00 %	$212 ฿0	$13 504 ฿0.43		-	-	-
-	Icarus Network (ICA)	$0.057578 ฿0.000002	-4.41 % +0.22 %	$63 447 ฿2	$0 ฿0.00		-	-	-
-	Ice Dao (ICY)	$0.012846 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
1084	Popsicle Finance (ICE)	$0.458804 ฿0.000016	-14.08 % -9.86 %	$223 891 ฿8	$6 370 886 ฿220.43	0	-	-	-
-	ICEBERG (ICEBERG)	$0.001635 ฿0.000000	-4.36 % +0.30 %	$5 ฿0	$0 ฿0.00		-	-	-
-	IceBreak-R (ICEBRK)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00	1	3	-	-
-	IceCream Finance (CREAM)	$1.98 ฿0.000069	-15.86 % -11.69 %	$1 423 ฿0	$0 ฿0.00		-	-	-
-	IceCubes Finance (ICUBE)	$0.042519 ฿0.000001	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	IceFlake Finance (FLAKE)	$0.002216 ฿0.000000	+10.51 % +15.01 %	$7 ฿0	$0 ฿0.00		-	-	-
-	Ichello (ELLO)	$0.001388 ฿0.000000	+2.58 % +7.52 %	$3 196 ฿0	$0 ฿0.00		-	-	-
842	ICHI (ICHI)	$2.69 ฿0.000093	-11.37 % -7.04 %	$146 294 ฿5	$12 533 070 ฿433.64	0	-	-	-
-	Ichigo Inu (ICHIGO)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Icolcoin (ICOL)	$0.002223 ฿0.000000	-22.20 % -21.43 %	$4 ฿0	$0 ฿0.00	0	-	-	-
-	iCOMEX (ICMX)	$0.500276 ฿0.000017	+0.19 % +4.76 %	$690 ฿0	$0 ฿0.00		-	-	-
-	iCommunity (ICOM)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
156	ICON (ICX)	$0.341679 ฿0.000012	-14.95 % -10.74 %	$15 324 906 ฿531	$272 407 627 ฿9 422.95	0	-	-	-
-	Icon USDC (IUSDC)	$0.991113 ฿0.000034	-0.12 % +4.68 %	$104 081 ฿4	$0 ฿0.00		-	-	-
-	Iconic Token (ICNQ)	$0.233794 ฿0.000008	-7.41 % -3.28 %	$1 025 ฿0	$0 ฿0.00	0	-	-	-
-	iCrypto World (ICW)	$0.023674 ฿0.000001	0.00 % 0.00 %	$14 525 ฿0	$0 ฿0.00		-	-	-
-	ICY.MONEY (ICY)	$0.000000 ฿0.000000	-5.10 % -3.26 %	$37 ฿0	$0 ฿0.00		-	-	-
1543	Idavoll DAO (IDV)	$0.003216 ฿0.000000	-0.78 % +4.06 %	$70 245 ฿2	$2 531 254 ฿87.56	0	-	-	-
-	IdeaChain (ICH)	$0.423322 ฿0.000015	-5.07 % -0.58 %	$16 ฿0	$0 ฿0.00	0	-	-	-
-	Ideamarket (IMO)	$0.027773 ฿0.000001	-10.27 % -5.91 %	$5 288 ฿0	$0 ฿0.00		-	-	-
-	Ideanet (INET)	$0.042107 ฿0.000001	+0.19 % +4.76 %	$174 ฿0	$0 ฿0.00	0	-	-	-
1863	Ideaology (IDEA)	$0.041349 ฿0.000001	-15.76 % -11.78 %	$120 517 ฿4	$1 362 564 ฿47.14	0	-	-	-
2238	IDEAS (IDS)	$0.002831 ฿0.000000	+7.74 % +12.91 %	$107 333 ฿4	$703 151 ฿24.32		-	-	-
-	iDeFiYieldProtocol (IDYP)	$0.002456 ฿0.000000	-4.94 % -0.65 %	$108 ฿0	$0 ฿0.00		-	-	-
1662	Idena (IDNA)	$0.032342 ฿0.000001	-6.95 % -2.45 %	$81 495 ฿3	$1 997 782 ฿69.10	0	-	-	-
-	Identity (IDTT)	$0.002432 ฿0.000000	+6.75 % +11.92 %	$27 080 ฿1	$0 ฿0.00		-	-	-
389	IDEX (IDEX)	$0.090898 ฿0.000003	-20.52 % -16.59 %	$191 719 354 ฿6 646	$58 800 715 ฿2 034.00	0	-	-	-
1614	Idexo (IDO)	$0.074501 ฿0.000003	+0.79 % +5.69 %	$90 735 ฿3	$2 215 490 ฿76.64		-	-	-
652	Impossible Finance Launchpad (IDIA)	$0.393014 ฿0.000014	-4.19 % +0.45 %	$68 115 ฿2	$23 657 987 ฿818.36		-	-	-
-	IDK (IDK)	$0.067531 ฿0.000002	-0.66 % +4.19 %	$531 806 ฿18	$0 ฿0.00	0	-	-	-
1890	IDLE (IDLE)	$0.480792 ฿0.000017	+4.11 % +9.18 %	$53 498 ฿2	$1 278 706 ฿44.24	0	-	-	-
-	Idle Cyber (AFK)	$0.002370 ฿0.000000	-24.48 % -20.74 %	$5 276 ฿0	$0 ฿0.00	0	-	-	-
-	IdleDAI (Risk Adjusted) (IDLEDAISAFE)	$1.08 ฿0.000037	+0.00 % +4.43 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	IdleDAI (Best Yield) (IDLEDAIYIELD)	$1.08 ฿0.000037	+0.01 % +4.43 %	$0 ฿0	$0 ฿0.00	0	-	-	-
3256	Idle Mystic (MST)	$0.000546 ฿0.000000	-0.16 % +4.93 %	$5 ฿0	$86 294 ฿3.00		-	-	-
-	Infinite Metaverse Token (IMT)	$0.097380 ฿0.000003	+0.13 % +0.01 %	$1 ฿0	$0 ฿0.00		-	-	-
-	IdleSUSD (Yield) (IDLESUSDYIELD)	$1.13 ฿0.000039	+0.00 % +4.42 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	Idle Cyber Game (IDLE)	$0.002299 ฿0.000000	-3.07 % +1.65 %	$306 ฿0	$0 ฿0.00		-	-	-
-	IdleTUSD (Best Yield) (IDLETUSDYIELD)	$1.07 ฿0.000037	+0.00 % +4.42 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	IdleUSDC (Risk Adjusted) (IDLEUSDCSAFE)	$1.07 ฿0.000037	+0.00 % +4.42 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	IdleUSDC (Yield) (IDLEUSDCYIELD)	$1.08 ฿0.000037	+0.00 % +4.43 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	IdleUSDT (Risk Adjusted) (IDLEUSDTSAFE)	$1.08 ฿0.000037	+0.01 % +4.43 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	IdleUSDT (Yield) (IDLEUSDTYIELD)	$1.10 ฿0.000038	+0.01 % +4.43 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	IdleWBTC (Best Yield) (IDLEWBTCYIELD)	$29 063.00 ฿1.00	-4.23 % +0.00 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	IDOL ($IDOL)	$0.003654 ฿0.000000	0.00 % 0.00 %	$1 ฿0	$0 ฿0.00		-	-	-
-	Idoscan (IDOSCAN)	$0.020674 ฿0.000001	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	iEthereum (IETH)	$0.039090 ฿0.000001	-3.68 % +1.04 %	$517 ฿0	$0 ฿0.00	0	-	-	-
-	iFARM (IFARM)	$68.96 ฿0.002391	-13.83 % -9.69 %	$2 952 ฿0	$0 ฿0.00		-	-	-
-	IFOSwap (H2O)	$0.027419 ฿0.000001	-2.91 % +1.79 %	$1 606 ฿0	$0 ฿0.00		-	-	-
-	IFT (IFT)	$0.000879 ฿0.000000	-4.11 % +0.63 %	$14 311 ฿0	$0 ฿0.00	0	-	-	-
-	IFX24 (IFX24)	$0.002020 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00	0	-	-	-
1680	IG Gold (IGG)	$0.000165 ฿0.000000	-13.01 % -8.74 %	$9 724 ฿0	$1 940 008 ฿67.12	0	-	-	-
1128	Ignis (IGNIS)	$0.007527 ฿0.000000	-6.55 % -1.96 %	$14 752 ฿1	$5 719 162 ฿197.83	0	-	-	-
-	Ignition (IC)	$0.140299 ฿0.000005	+304.70 % +312.61 %	$1 ฿0	$0 ฿0.00	0	-	-	-
3720	IGToken (IG)	$0.000002 ฿0.000000	0.00 % 0.00 %	$2 ฿0	$7 040 ฿0.24	0	-	-	-
2833	IHT Real Estate Protocol (IHT)	$0.000235 ฿0.000000	-6.69 % -2.17 %	$911 ฿0	$233 299 ฿8.07	0	-	-	-
-	iinjaz (IJZ)	$0.031014 ฿0.000001	-6.27 % -1.67 %	$9 728 ฿0	$0 ฿0.00		-	-	-
-	IjasCoin (IJC)	$0.000012 ฿0.000000	-15.89 % -11.80 %	$24 929 ฿1	$0 ฿0.00	0	-	-	-
-	iK Coin (IKC)	$0.000000 ฿0.000000	0.00 % 0.00 %	$10 ฿0	$0 ฿0.00	0	-	-	-
-	IKONIC (IKONIC)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Ikura (IKURA)	$0.003796 ฿0.000000	-11.14 % -9.02 %	$0 ฿0	$0 ฿0.00		-	-	-
-	ILCOIN (ILC)	$0.006020 ฿0.000000	-4.13 % +0.57 %	$5 226 ฿0	$0 ฿0.00	0	-	-	-
-	IlliquidDAO (JPEGS)	$0.001448 ฿0.000000	-19.23 % -15.29 %	$68 886 ฿2	$0 ฿0.00		-	-	-
194	Illuvium (ILV)	$282.30 ฿0.009786	-8.65 % -4.13 %	$11 515 881 ฿399	$185 014 128 ฿6 401.44	0	-	-	-
-	ILUS Coin (ILUS)	$0.128429 ฿0.000004	-0.07 % +4.81 %	$1 570 ฿0	$0 ฿0.00		-	-	-
-	ImageCash (IMGC)	$0.000577 ฿0.000000	-4.65 % 0.00 %	$1 ฿0	$0 ฿0.00	0	-	-	-
3530	ImageCoin (IMG)	$0.002795 ฿0.000000	+51.22 % +58.53 %	$1 195 ฿0	$31 481 ฿1.09	0	-	-	-
-	iMagic (IMAGIC)	$0.012136 ฿0.000000	-4.58 % 0.00 %	$129 ฿0	$0 ฿0.00		-	-	-
3558	Imbrex (REX)	$0.003137 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$27 360 ฿0.93	0	-	-	-
1703	iMe Lab (LIME)	$0.011508 ฿0.000000	-12.79 % -8.48 %	$509 744 ฿18	$1 861 386 ฿64.40	0	-	-	-
-	ImminentVerse (IMV)	$0.000794 ฿0.000000	+27.32 % +33.50 %	$39 867 ฿1	$0 ฿0.00		-	-	-
-	ImmortalDAO (IMMO)	$8.56 ฿0.000297	-45.12 % -42.46 %	$112 731 ฿4	$0 ฿0.00		-	-	-
-	Immortl (IMRTL)	$0.000075 ฿0.000000	-9.07 % -4.74 %	$244 ฿0	$0 ฿0.00		-	-	-
-	Immutable (DARA)	$0.010923 ฿0.000000	-6.18 % -1.66 %	$1 645 ฿0	$0 ฿0.00	0	-	-	-
191	Immutable X (IMX)	$0.798195 ฿0.000028	-11.58 % -7.21 %	$45 924 188 ฿1 592	$190 466 138 ฿6 590.08	0	-	-	-
2589	IMO (IMO)	$0.033835 ฿0.000001	-6.82 % -2.35 %	$2 327 ฿0	$368 834 ฿12.76		-	-	-
2201	impactMarket (PACT)	$0.000490 ฿0.000000	-25.62 % -22.01 %	$6 376 ฿0	$753 665 ฿26.07	0	-	-	-
-	ImpactX (IMPACTX)	$0.000000 ฿0.000000	-0.28 % -0.13 %	$0 ฿0	$0 ฿0.00		-	-	-
-	ImpactXP (IMPACTXP)	$0.000000 ฿0.000000	-7.80 % -3.28 %	$384 950 ฿13	$0 ฿0.00	0	-	-	-
-	Imperial Obelisk (IMP)	$0.000000 ฿0.000000	-7.52 % -3.00 %	$21 ฿0	$0 ฿0.00		-	-	-
1457	Imperium Empires (IME)	$0.004457 ฿0.000000	-9.26 % -4.77 %	$53 967 ฿2	$2 927 435 ฿101.31	0	-	-	-
1825	Impermax (IMX)	$0.032789 ฿0.000001	-11.44 % -7.06 %	$3 020 ฿0	$1 475 052 ฿51.02		-	-	-
3761	Impleum (IMPL)	$0.000293 ฿0.000000	-51.03 % -50.00 %	$0 ฿0	$3 368 ฿0.11	0	-	-	-
1610	Impossible Finance (IF)	$0.235760 ฿0.000008	-9.64 % -5.29 %	$6 249 ฿0	$2 226 806 ฿77.03	0	-	-	-
-	Impostors Blood (BLOOD)	$0.074851 ฿0.000003	-11.36 % -7.03 %	$11 832 ฿0	$0 ฿0.00		-	-	-
-	Improved Bitcoin (IBTC)	$0.000288 ฿0.000000	-8.92 % -4.82 %	$17 ฿0	$0 ฿0.00	0	-	-	-
-	Impulse By FDR (IMPULSE)	$90.57 ฿0.003137	-0.45 % +2.96 %	$466 ฿0	$0 ฿0.00		-	-	-
3126	ImpulseVen (I7)	$0.145556 ฿0.000005	+0.26 % +5.15 %	$150 720 ฿5	$123 449 ฿4.27		-	-	-
3285	Inari (INARI)	$0.000000 ฿0.000000	-6.69 % -2.14 %	$1 502 ฿0	$79 632 ฿2.75		-	-	-
2835	IncaKoin (NKA)	$0.000013 ฿0.000000	-7.67 % -7.22 %	$2 ฿0	$232 768 ฿8.05	0	-	-	-
-	Inci (INCI)	$0.002684 ฿0.000000	-11.32 % -7.00 %	$457 ฿0	$0 ฿0.00		-	-	-
-	Incinerate (FIRE)	$0.000004 ฿0.000000	-4.73 % -0.29 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Incognito (PRV)	$0.560046 ฿0.000019	0.00 % 0.00 %	$6 ฿0	$0 ฿0.00		-	-	-
-	InCoin (IN)	$0.000026 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	Income (INCOME)	$0.000103 ฿0.000000	-4.72 % -1.07 %	$19 ฿0	$0 ฿0.00		-	-	-
-	Income Island (INCOME)	$0.000001 ฿0.000000	-5.73 % -1.15 %	$245 ฿0	$0 ฿0.00		-	-	-
-	Incooom Genesis (COOOM)	$69.29 ฿0.002307	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Incooom Genesis Gold (GCOOOM)	$106.86 ฿0.003621	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Incooom Genesis Psychedelic (PCOOOM)	$148.17 ฿0.005021	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
2498	indaHash (IDH)	$0.001322 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$436 829 ฿14.36	0	-	-	-
-	Index Chain (IDX)	$0.000811 ฿0.000000	+0.03 % +0.66 %	$0 ฿0	$0 ฿0.00	0	-	-	-
821	Index Cooperative (INDEX)	$4.64 ฿0.000161	-10.05 % -5.63 %	$133 986 ฿5	$13 384 590 ฿462.99	0	-	-	-
1684	Indexed Finance (NDX)	$0.557577 ฿0.000019	-6.88 % -2.34 %	$2 208 ฿0	$1 923 761 ฿66.56	0	-	-	-
-	Indian Shiba Inu (INDSHIB)	$0.000436 ฿0.000000	+87.53 % +96.68 %	$153 ฿0	$0 ฿0.00		-	-	-
-	IndiGG (INDI)	$0.222183 ฿0.000008	+1.60 % +6.41 %	$983 298 ฿34	$0 ฿0.00	0	-	-	-
3713	SeaDEX SEAX (SEAX)	$0.000063 ฿0.000000	0.00 % 0.00 %	$10 ฿0	$7 725 ฿0.20		-	-	-
2880	Indorse (IND)	$0.004806 ฿0.000000	-2.56 % -1.99 %	$842 ฿0	$215 883 ฿7.47	0	-	-	-
-	Infam (INF)	$1.14 ฿0.000040	+0.27 % +5.19 %	$160 868 ฿6	$0 ฿0.00		-	-	-
-	INFBUNDLE (INF)	$0.000044 ฿0.000000	0.00 % 0.00 %	$16 ฿0	$0 ฿0.00		-	-	-
-	InfChain (INF)	$0.000210 ฿0.000000	-0.63 % +4.21 %	$90 553 ฿3	$0 ฿0.00	0	-	-	-
-	Infinite Ecosystem (INFINITY)	$4.34 ฿0.000150	-5.01 % -0.45 %	$47 ฿0	$0 ฿0.00		-	-	-
-	Infinite Fleet (INF)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Infinite Launch (ILA)	$0.004612 ฿0.000000	-4.32 % +0.32 %	$187 957 ฿7	$0 ฿0.00		-	-	-
-	Infinite Ricks (RICK)	$0.000029 ฿0.000000	-4.23 % 0.00 %	$0 ฿0	$0 ฿0.00	0	-	-	-
1075	Infinitecoin (IFC)	$0.000072 ฿0.000000	-27.74 % -24.24 %	$885 ฿0	$6 538 111 ฿226.49	0	-	-	-
-	Infinitee (INFTEE)	$0.000230 ฿0.000000	-0.99 % +1.50 %	$114 ฿0	$0 ฿0.00		-	-	-
2393	Infinito (INFT)	$0.000430 ฿0.000000	+0.82 % +5.77 %	$31 018 ฿1	$531 321 ฿18.38	0	-	-	-
-	InfinitX (INX)	$0.024678 ฿0.000001	-1.02 % +0.27 %	$12 ฿0	$0 ฿0.00		-	-	-
-	Infinity Arena (INAZ)	$0.003827 ฿0.000000	-5.58 % -0.98 %	$3 363 ฿0	$0 ฿0.00		-	-	-
-	Infinity DAO (IND)	$7.54 ฿0.000261	-2.37 % +2.39 %	$56 281 ฿2	$0 ฿0.00		-	-	-
-	Infinity Economics (XIN)	$0.000387 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	Infinity Esaham (INFS)	$0.022814 ฿0.000001	-0.16 % +4.71 %	$5 ฿0	$0 ฿0.00	0	-	-	-
-	Infinity ETH (IETH)	$0.000000 ฿0.000000	0.00 % 0.00 %	$3 ฿0	$0 ฿0.00		-	-	-
-	Infinity Finance (8FI)	$0.000071 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Infinity Game NFT (IGN)	$0.000164 ฿0.000000	+5.87 % +10.96 %	$483 ฿0	$0 ฿0.00		-	-	-
1144	Infinity Pad (IPAD)	$0.009103 ฿0.000000	-0.40 % +4.45 %	$22 597 ฿1	$5 511 144 ฿190.68	0	-	-	-
-	Infinity Protocol BSC (INFINITY)	$0.000158 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Infinity Rocket (IRT)	$0.025108 ฿0.000001	+31.08 % +37.39 %	$2 119 348 ฿73	$0 ฿0.00		-	-	-
-	Infinity Skies (ISKY)	$0.078836 ฿0.000003	-1.24 % +3.61 %	$33 711 ฿1	$0 ฿0.00	0	-	-	-
-	InfinityCake (INCAKE)	$0.000000 ฿0.000000	-3.81 % -0.53 %	$44 ฿0	$0 ฿0.00		-	-	-
-	InfinityCash (IFC)	$0.002347 ฿0.000000	-5.42 % -2.95 %	$81 ฿0	$0 ฿0.00		-	-	-
-	InfinityGaming (PLAY)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
3064	InfinityPad (INFP)	$0.004194 ฿0.000000	-2.15 % +2.54 %	$918 ฿0	$148 849 ฿5.15		-	-	-
-	Infinium (INF)	$0.000087 ฿0.000000	-28.27 % -25.00 %	$3 ฿0	$0 ฿0.00	0	-	-	-
-	Inflation Hedging Coin (IHC)	$0.000135 ฿0.000000	-2.90 % +1.90 %	$79 969 ฿3	$0 ฿0.00	0	-	-	-
-	InflationCoin (IFLT)	$0.000000 ฿0.000000	-87.13 % -86.51 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	Inflex Finance (INFLEX)	$0.000000 ฿0.000000	0.00 % 0.00 %	$24 ฿0	$0 ฿0.00		-	-	-
-	INFLIV (IFV)	$0.004105 ฿0.000000	-7.64 % -3.10 %	$502 ฿0	$0 ฿0.00		-	-	-
-	Influencer (IMI)	$0.037726 ฿0.000001	-0.03 % +2.53 %	$33 ฿0	$0 ฿0.00		-	-	-
-	Influencer Doge (IDOGE)	$0.000000 ฿0.000000	0.00 % 0.00 %	$56 ฿0	$0 ฿0.00		-	-	-
-	Influencer Finance (INFLUENCE)	$0.000000 ฿0.000000	-0.79 % +0.34 %	$0 ฿0	$0 ฿0.00		-	-	-
-	INFLUENCER TOKEN (INF)	$0.000001 ฿0.000000	-1.69 % +0.59 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Influencers of the Metaverse (IOM)	$0.014073 ฿0.000000	-18.45 % -14.41 %	$2 476 ฿0	$0 ฿0.00		-	-	-
3747	Influxcoin (INFX)	$0.001460 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$4 533 ฿0.15	0	-	-	-
-	Kardia Info (INFO)	$0.078486 ฿0.000003	-4.10 % +0.57 %	$833 ฿0	$0 ฿0.00		-	-	-
2727	Infomatix (INFO)	$0.001131 ฿0.000000	-22.57 % -18.77 %	$7 051 ฿0	$287 570 ฿9.95	0	-	-	-
-	iNFT (INFT)	$0.000771 ฿0.000000	0.00 % 0.00 %	$11 ฿0	$0 ฿0.00		-	-	-
-	iNFTspace (INS)	$0.000253 ฿0.000000	-21.17 % -17.46 %	$38 558 ฿1	$0 ฿0.00		-	-	-
2744	inheritance Art (IAI)	$0.369252 ฿0.000013	+1.04 % +5.95 %	$5 180 ฿0	$278 901 ฿9.65		-	-	-
-	Wrapped Injeolmi (WIJM)	$0.009089 ฿0.000000	0.00 % 0.00 %	$3 ฿0	$0 ฿0.00		-	-	-
2829	Ink (INK)	$0.000508 ฿0.000000	+4.05 % +9.04 %	$1 390 ฿0	$235 689 ฿8.15	0	-	-	-
-	Ink Fantom (INK)	$2.11 ฿0.000073	-12.74 % -8.61 %	$2 045 ฿0	$0 ฿0.00		-	-	-
3847	Ink Protocol (XNK)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	INKz (INKZ)	$0.096114 ฿0.000003	-1.33 % -0.79 %	$572 ฿0	$0 ฿0.00		-	-	-
-	INLOCK (ILK)	$0.007464 ฿0.000000	-7.65 % -3.16 %	$71 ฿0	$0 ฿0.00	0	-	-	-
3227	InMax (INX)	$0.022940 ฿0.000001	0.00 % 0.00 %	$0 ฿0	$78 611 ฿1.86	0	-	-	-
-	Innova (INN)	$0.015265 ฿0.000000	0.00 % 0.00 %	$192 ฿0	$0 ฿0.00	0	-	-	-
1572	InnovaMinex (MINX)	$0.065752 ฿0.000002	0.00 % 0.00 %	$1 436 ฿0	$2 373 636 ฿78.70		-	-	-
-	Innovation Blockchain Payment (IBP)	$0.002918 ฿0.000000	-0.50 % +4.35 %	$573 563 ฿20	$0 ฿0.00	0	-	-	-
-	InnovativeBioresearchClassic (INNBCL)	$0.000000 ฿0.000000	-15.63 % -11.54 %	$15 ฿0	$0 ฿0.00	0	-	-	-
-	Innovative Bioresearch Coin (INNBC)	$0.000000 ฿0.000000	-33.37 % -30.12 %	$67 829 ฿2	$0 ฿0.00	0	-	-	-
-	Ino Coin (INO)	$0.645911 ฿0.000022	-3.03 % +1.73 %	$2 787 ฿0	$0 ฿0.00	0	-	-	-
-	Inoovi (IVI)	$0.000000 ฿0.000000	-15.88 % -12.56 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	InPoker (INP)	$0.000271 ฿0.000000	+0.74 % +5.64 %	$8 036 ฿0	$0 ฿0.00		-	-	-
1943	InpulseX (IPX)	$0.000000 ฿0.000000	-4.81 % -0.20 %	$2 364 349 ฿82	$1 147 924 ฿39.71		-	-	-
-	INS3 (INS3)	$0.046448 ฿0.000002	0.00 % 0.00 %	$15 ฿0	$0 ฿0.00		-	-	-
3241	INSaNe (INSN)	$0.003467 ฿0.000000	-4.67 % 0.00 %	$5 ฿0	$90 542 ฿3.12	0	-	-	-
-	Insight Chain (INB)	$1.01 ฿0.000030	0.00 % 0.00 %	$323 496 ฿10	$0 ฿0.00	0	-	-	-
-	Insight Protocol (INX)	$0.000354 ฿0.000000	+8.15 % +13.38 %	$110 887 ฿4	$0 ฿0.00	0	-	-	-
1358	INSTAR (INSTAR)	$0.017020 ฿0.000001	+12.57 % +18.00 %	$34 ฿0	$3 596 073 ฿124.39	0	-	-	-
860	Instadapp (INST)	$0.648697 ฿0.000022	+12.60 % +18.09 %	$21 131 ฿1	$11 672 822 ฿403.88	0	-	-	-
-	InstantXRP (INSTANTXRP)	$0.001157 ฿0.000000	0.00 % 0.00 %	$3 767 ฿0	$0 ฿0.00		-	-	-
-	Instaraise (INSTA)	$0.023472 ฿0.000001	+46.27 % +53.38 %	$27 ฿0	$0 ฿0.00	0	-	-	-
-	Instinct (INSTINCT)	$0.000622 ฿0.000000	-2.78 % +0.78 %	$98 ฿0	$0 ฿0.00		-	-	-
-	Instrumental Finance (STRM)	$0.247331 ฿0.000009	+269.29 % +287.42 %	$198 519 ฿7	$0 ฿0.00		-	-	-
3124	Insula (ISLA)	$0.127600 ฿0.000004	0.00 % 0.00 %	$0 ฿0	$124 848 ฿4.11	0	-	-	-
749	InsurAce (INSUR)	$0.321429 ฿0.000011	-14.24 % -10.09 %	$672 620 ฿23	$16 691 831 ฿577.53	0	-	-	-
258	inSure DeFi (SURE)	$0.004397 ฿0.000000	-7.84 % -3.28 %	$1 498 467 ฿52	$116 632 598 ฿4 034.48	0	-	-	-
-	Insured Finance (INFI)	$0.006384 ฿0.000000	+5.96 % +11.16 %	$1 612 ฿0	$0 ฿0.00	0	-	-	-
-	InsureDAO (INSURE)	$0.081301 ฿0.000003	-7.53 % -3.01 %	$61 ฿0	$0 ฿0.00		-	-	-
3465	InsurePal (IPL)	$0.000188 ฿0.000000	-51.32 % -48.95 %	$9 ฿0	$42 036 ฿1.45	0	-	-	-
-	Insureum (ISR)	$0.011963 ฿0.000000	-0.38 % +4.47 %	$95 564 ฿3	$0 ฿0.00	0	-	-	-
2205	Integral (ITGR)	$0.025382 ฿0.000001	-4.67 % -0.05 %	$947 622 ฿33	$742 410 ฿25.68	0	-	-	-
1955	Integritee (TEER)	$0.870075 ฿0.000030	+4.20 % +9.22 %	$4 488 ฿0	$1 131 154 ฿39.13	0	-	-	-
3613	Intelligent Investment Chain (IIC)	$0.000002 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$20 388 ฿0.66	0	-	-	-
-	Intelligent Mining (IM)	$0.019972 ฿0.000001	0.00 % 0.00 %	$1 221 ฿0	$0 ฿0.00		-	-	-
916	Inter Milan Fan Token (INTER)	$3.39 ฿0.000118	+15.68 % +21.34 %	$3 737 624 ฿129	$10 125 109 ฿350.33		-	-	-
-	Intercoin (ITR)	$0.097039 ฿0.000003	0.00 % 0.00 %	$453 ฿0	$0 ฿0.00		-	-	-
-	InterCrone (ICR)	$0.007891 ฿0.000000	-1.19 % 0.00 %	$313 ฿0	$0 ฿0.00	0	-	-	-
566	Interest Bearing Bitcoin (IBBTC)	$29 988.00 ฿1.00	+0.40 % +0.27 %	$0 ฿0	$31 452 673 ฿1 051.96	0	-	-	-
-	Interest Bearing ETH (IBETH)	$2 037.71 ฿0.070636	-9.07 % -4.61 %	$802 ฿0	$0 ฿0.00	0	-	-	-
814	Interest Compounding ETH Index (ICETH)	$1 840.94 ฿0.063773	-6.97 % -2.47 %	$2 457 ฿0	$13 577 684 ฿469.87		-	-	-
3596	Interfinex Bills (IFEX)	$0.000017 ฿0.000000	-0.61 % +4.23 %	$35 841 ฿1	$22 813 ฿0.79		-	-	-
-	Intergalactic Cockroach (ICC)	$0.000005 ฿0.000000	+0.79 % +1.30 %	$47 ฿0	$0 ฿0.00		-	-	-
-	Interlude (ISH)	$0.001537 ฿0.000000	0.00 % 0.00 %	$387 ฿0	$0 ฿0.00		-	-	-
-	International CryptoX (INCX)	$0.000510 ฿0.000000	-1.51 % -0.83 %	$0 ฿0	$0 ฿0.00	0	-	-	-
40	Internet Computer (ICP)	$7.40 ฿0.000256	-12.47 % -8.23 %	$90 670 780 ฿3 141	$1 751 543 842 ฿60 588.28	1	6	-	-
1807	INTchain (INT)	$0.003024 ฿0.000000	-5.62 % -1.06 %	$48 661 ฿2	$1 542 080 ฿53.34	0	-	-	-
-	Internet of Energy Network (IOEN)	$0.007781 ฿0.000000	-7.61 % -3.10 %	$6 649 ฿0	$0 ฿0.00	0	-	-	-
-	Internet of People (IOP)	$0.003340 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00	0	-	-	-
1270	Internxt (INXT)	$3.68 ฿0.000127	-7.52 % -3.00 %	$247 919 ฿9	$4 376 561 ฿151.37	0	-	-	-
-	Intersola (ISOLA)	$0.009304 ฿0.000000	+0.16 % +1.97 %	$21 ฿0	$0 ฿0.00		-	-	-
-	Interstellar Domain Order (IDO)	$0.003280 ฿0.000000	+3.48 % +8.51 %	$1 016 966 ฿35	$0 ฿0.00	0	-	-	-
3840	InterValue (INVE)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	INTEXCOIN (INTX)	$0.000290 ฿0.000000	-0.22 % +4.67 %	$6 ฿0	$0 ฿0.00	0	-	-	-
3787	INTUCoin (INTU)	$0.000004 ฿0.000000	0.00 % 0.00 %	$1 ฿0	$1 597 ฿0.05	0	-	-	-
-	Inu Jump and the Temple of Shiba (INUJUMP)	$0.000009 ฿0.000000	0.00 % 0.00 %	$14 ฿0	$0 ฿0.00		-	-	-
-	INU (INU)	$0.000415 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Inu Wars (IWR)	$0.001086 ฿0.000000	-6.65 % -2.39 %	$722 ฿0	$0 ฿0.00	16	4	-	-
-	Inubis (INUBIS)	$0.000000 ฿0.000000	-1.57 % -0.80 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	Inugami (INUGAMI)	$0.000000 ฿0.000000	0.00 % 0.00 %	$4 ฿0	$0 ฿0.00		-	-	-
1592	InventoryClub (VNT)	$0.064714 ฿0.000002	0.00 % 0.00 %	$509 ฿0	$2 315 839 ฿77.52		-	-	-
-	Inverse Ethereum Volatility Index Token (IETHV)	$138.74 ฿0.004809	-0.93 % +3.83 %	$4 642 ฿0	$0 ฿0.00	0	-	-	-
887	Inverse Finance (INV)	$88.72 ฿0.003075	-9.29 % -4.84 %	$553 991 ฿19	$10 919 797 ฿377.73	0	-	-	-
2143	Invest Like Stakeborg Index (ILSI)	$51.43 ฿0.001782	-7.70 % -3.24 %	$480 ฿0	$836 057 ฿28.93		-	-	-
2886	InvestDex (INVEST)	$0.008273 ฿0.000000	-2.65 % +0.94 %	$83 ฿0	$213 360 ฿7.31		-	-	-
-	InvestDigital (IDT)	$0.000119 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	Investel (INVESTEL)	$0.000080 ฿0.000000	+0.24 % +5.11 %	$764 ฿0	$0 ฿0.00		-	-	-
2150	Investin (IVN)	$0.283402 ฿0.000010	-3.88 % +0.74 %	$2 685 ฿0	$828 630 ฿28.67		-	-	-
-	INVI (INVI)	$2.12 ฿0.000073	-0.04 % +4.81 %	$37 245 ฿1	$0 ฿0.00	0	-	-	-
912	Invictus (IN)	$37.01 ฿0.001282	-1.47 % +3.34 %	$16 ฿0	$10 230 005 ฿354.02		-	-	-
3288	Invictus Capital (ICAP)	$0.714701 ฿0.000025	-0.21 % +4.06 %	$0 ฿0	$79 535 ฿2.74		-	-	-
-	Invictus Hyperion Fund (IHF)	$0.169741 ฿0.000006	+3.12 % +6.33 %	$1 615 ฿0	$0 ฿0.00	0	-	-	-
-	Invoice Coin (IVC)	$0.000084 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	Invoker (IV)	$0.003040 ฿0.000000	-14.83 % -10.71 %	$278 ฿0	$0 ฿0.00		-	-	-
-	ioBUSD (IOBUSD)	$0.990511 ฿0.000034	-0.24 % +4.55 %	$36 096 ฿1	$0 ฿0.00		-	-	-
-	I/O Coin (IOC)	$0.009503 ฿0.000000	0.00 % 0.00 %	$17 ฿0	$0 ฿0.00	0	-	-	-
-	ioETH (IOETH)	$1 913.07 ฿0.066315	-7.33 % -2.88 %	$78 916 ฿3	$0 ฿0.00		-	-	-
-	ioeX (IOEX)	$0.007410 ฿0.000000	-1.49 % +3.25 %	$747 ฿0	$0 ฿0.00	0	-	-	-
1183	IOI (IOI)	$0.568467 ฿0.000020	-0.97 % +3.88 %	$574 506 ฿20	$5 129 692 ฿177.49	0	-	-	-
716	Ion (ION)	$901.37 ฿0.031214	-22.19 % -18.41 %	$61 497 ฿2	$19 581 058 ฿677.34	0	-	-	-
2064	IONChain (IONC)	$0.002195 ฿0.000000	-6.47 % -1.88 %	$2 799 ฿0	$944 746 ฿32.68	0	-	-	-
1932	Ionomy (ION)	$0.030042 ฿0.000001	-2.87 % -0.92 %	$1 ฿0	$1 180 570 ฿40.31		-	-	-
2243	IoT Chain (ITC)	$0.009765 ฿0.000000	+3.60 % +8.73 %	$440 380 ฿15	$698 126 ฿24.15	0	-	-	-
68	IOTA (MIOTA)	$0.328504 ฿0.000011	-15.17 % -10.98 %	$36 175 617 ฿1 254	$927 449 105 ฿32 081.73	0	-	-	-
155	IoTeX (IOTX)	$0.028643 ฿0.000001	-14.68 % -10.49 %	$36 095 804 ฿1 251	$275 304 175 ฿9 525.45	0	-	-	-
-	Iotex Monster Go (MTGO)	$0.029507 ฿0.000001	-9.09 % -4.73 %	$11 746 ฿0	$0 ฿0.00		-	-	-
-	Iotexchart (IOTEXCHART)	$0.000426 ฿0.000000	-2.78 % 0.00 %	$346 ฿0	$0 ฿0.00		-	-	-
-	IotexDoge (IODOGE)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	IoTeXPad (TEX)	$0.071153 ฿0.000002	+2.49 % +7.41 %	$43 106 ฿1	$0 ฿0.00		-	-	-
-	IoTexShiba (IOSHIB)	$0.000001 ฿0.000000	-31.96 % -28.70 %	$1 207 ฿0	$0 ฿0.00		-	-	-
-	ioUNI (IOUNI)	$4.79 ฿0.000166	-11.77 % -7.54 %	$951 ฿0	$0 ฿0.00		-	-	-
-	ioUSDC (IOUSDC)	$0.997971 ฿0.000035	-0.16 % +4.63 %	$142 700 ฿5	$0 ฿0.00		-	-	-
-	ioUSDT (IOUSDT)	$0.997878 ฿0.000035	-0.04 % +4.76 %	$261 511 ฿9	$0 ฿0.00		-	-	-
-	ioWBTC (IOWBTC)	$28 678.00 �