CoinMarketCal - Coin Ranking

Показать все монеты

#	Криптовалюты	Цена	24h	Объем (24 ч.)	Рыночная кап-ция
1	Bitcoin (BTC)	$43 498.00 ฿1.00	+2.29 % 0.00 %	$31 218 365 362 ฿718 092	$816 866 713 014 ฿18 826 806.00	6	8	100	20
2	Ethereum (ETH)	$3 067.83 ฿0.070555	+6.14 % +4.01 %	$25 599 416 190 ฿588 743	$356 772 871 514 ฿8 218 518.83	2	11	-	27
3	Cardano (ADA)	$2.29 ฿0.000053	-4.82 % -6.76 %	$4 034 023 032 ฿92 797	$73 070 958 410 ฿1 683 241.91	2	36	50	13
4	Tether (USDT)	$1.00 ฿0.000023	+0.32 % -1.71 %	$72 059 155 758 ฿1 657 021	$69 570 075 821 ฿1 602 310.21	0	-	-	-
5	Binance Coin (BNB)	$351.59 ฿0.008087	+0.56 % -1.49 %	$1 733 258 851 ฿39 869	$53 761 474 384 ฿1 238 434.10	5	18	-	44
6	XRP (XRP)	$0.950026 ฿0.000022	+1.03 % -1.06 %	$3 850 120 744 ฿88 536	$44 223 764 850 ฿1 018 726.12	1	2	-	1
7	Solana (SOL)	$140.19 ฿0.003224	+2.04 % -0.06 %	$2 611 495 939 ฿60 053	$40 504 404 328 ฿933 032.49	3	6	-	12
8	USD Coin (USDC)	$1.00 ฿0.000023	-0.01 % -2.07 %	$3 344 901 722 ฿76 918	$31 091 499 875 ฿716 203.09	0	-	-	-
9	Polkadot (DOT)	$29.71 ฿0.000683	-1.30 % -3.28 %	$1 873 337 071 ฿43 083	$30 450 367 837 ฿701 450.45	7	13	-	20
10	Dogecoin (DOGE)	$0.208614 ฿0.000005	+0.80 % -1.22 %	$1 142 384 263 ฿26 273	$27 247 651 378 ฿627 581.25	0	-	-	-
11	Avalanche (AVAX)	$71.06 ฿0.001635	+1.97 % -0.11 %	$1 148 009 455 ฿26 407	$15 005 510 570 ฿345 664.86	4	6	8	7
12	Terra (LUNA)	$35.98 ฿0.000827	-2.57 % -4.58 %	$1 479 272 017 ฿34 017	$14 331 395 641 ฿330 135.01	2	13	26	12
13	Binance USD (BUSD)	$1.00 ฿0.000023	+0.52 % -1.53 %	$5 492 732 520 ฿126 345	$13 724 815 411 ฿316 161.96	0	-	-	-
14	Uniswap (UNI)	$23.75 ฿0.000546	+22.89 % +20.41 %	$1 304 824 390 ฿30 005	$12 200 098 431 ฿281 039.78	0	-	-	-
15	Cosmos (ATOM)	$40.93 ฿0.000941	+2.72 % +0.65 %	$1 739 584 336 ฿40 007	$11 338 727 763 ฿261 195.72	2	2	9	5
16	Chainlink (LINK)	$25.06 ฿0.000576	+10.14 % +7.91 %	$1 954 488 209 ฿44 960	$11 277 809 976 ฿259 792.44	3	3	-	6
17	Algorand (ALGO)	$1.73 ฿0.000040	-0.70 % -2.72 %	$481 077 906 ฿11 066	$10 170 286 622 ฿234 275.95	1	2	-	4
18	Litecoin (LTC)	$152.93 ฿0.003517	+1.15 % -0.88 %	$3 211 634 093 ฿73 861	$10 145 258 928 ฿233 703.31	1	-	-	-
19	Bitcoin Cash (BCH)	$518.25 ฿0.011921	+1.50 % -0.56 %	$7 260 147 392 ฿166 999	$9 737 769 113 ฿224 316.49	1	5	-	9
20	Wrapped Bitcoin (WBTC)	$43 568.00 ฿1.00	+2.53 % +0.41 %	$385 627 852 ฿8 868	$8 936 080 013 ฿205 849.66	0	-	-	-
21	Polygon (MATIC)	$1.16 ฿0.000027	+3.35 % +1.27 %	$709 929 198 ฿16 327	$7 694 852 962 ฿177 253.51	5	14	-	28
22	Internet Computer (ICP)	$44.82 ฿0.001031	-0.62 % -2.62 %	$332 217 286 ฿7 640	$7 203 953 752 ฿165 951.08	0	-	-	-
23	FTX Token (FTT)	$57.13 ฿0.001314	+10.79 % +8.56 %	$890 126 385 ฿20 471	$6 825 435 305 ฿157 229.29	1	1	-	5
24	Stellar (XLM)	$0.282154 ฿0.000006	+1.92 % -0.19 %	$399 853 637 ฿9 195	$6 629 360 988 ฿152 712.08	1	-	-	1
25	TRON (TRX)	$0.089073 ฿0.000002	-1.73 % -3.75 %	$1 409 828 839 ฿32 423	$6 378 232 450 ฿146 927.16	3	6	-	15
26	Ethereum Classic (ETC)	$47.60 ฿0.001095	+1.30 % -0.73 %	$4 933 625 311 ฿113 465	$6 171 380 712 ฿142 136.78	0	-	-	-
27	VeChain (VET)	$0.092611 ฿0.000002	+1.69 % -0.41 %	$354 468 287 ฿8 151	$6 146 014 682 ฿141 577.85	0	-	-	-
28	Filecoin (FIL)	$58.53 ฿0.001346	-3.32 % -5.27 %	$2 358 742 299 ฿54 246	$6 133 129 378 ฿141 281.92	1	1	-	2
29	Dai (DAI)	$1.00 ฿0.000023	+0.18 % -1.67 %	$367 077 465 ฿8 441	$6 058 105 415 ฿139 527.87	0	-	-	-
30	Tezos (XTZ)	$6.98 ฿0.000161	-2.44 % -4.45 %	$826 482 454 ฿19 006	$6 039 680 909 ฿139 128.38	0	-	-	-
31	cETH (CETH)	$61.47 ฿0.001414	+6.64 % +4.47 %	$4 929 508 ฿113	$5 780 891 961 ฿133 068.16	0	-	-	-
32	Theta Network (THETA)	$5.22 ฿0.000120	+2.45 % +0.34 %	$316 066 745 ฿7 268	$5 225 257 344 ฿120 367.55	6	7	-	20
32	First Blood (1ST)	$0.229654 ฿0.000009	+8 734.65 % +8 825.27 %	$940 ฿0	$982 246 580 ฿42 027.04	0	-	-	-
33	cUSDC (CUSDC)	$0.022252 ฿0.000001	+0.43 % -1.58 %	$10 047 847 ฿231	$4 518 486 421 ฿104 009.32	0	-	-	-
34	Elrond (EGLD)	$230.69 ฿0.005305	+5.61 % +3.49 %	$199 438 179 ฿4 587	$4 493 164 251 ฿103 503.59	5	4	1	12
35	PancakeSwap (CAKE)	$19.30 ฿0.000444	+4.56 % +2.46 %	$280 235 524 ฿6 445	$4 298 760 069 ฿99 025.64	1	7	10	15
36	Monero (XMR)	$236.25 ฿0.005433	-0.10 % -2.11 %	$233 704 078 ฿5 375	$4 225 285 872 ฿97 315.10	0	-	-	-
37	Bitcoin Cash ABC (BCHA)	$241.39 ฿0.005551	+8.36 % +6.16 %	$167 627 021 ฿3 855	$4 208 272 051 ฿96 941.17	0	-	-	-
38	cDAI (CDAI)	$0.021681 ฿0.000000	-0.26 % -2.28 %	$396 214 ฿9	$4 074 072 189 ฿93 779.52	0	-	-	-
39	Crypto.com Coin (CRO)	$0.160687 ฿0.000004	+1.99 % -0.06 %	$39 341 848 ฿905	$4 038 497 030 ฿93 028.13	3	2	-	6
40	eCash (XEC)	$0.000228 ฿0.000000	+6.27 % +4.12 %	$74 769 497 ฿1 719	$4 010 247 339 ฿92 382.34	0	-	-	-
41	Quant (QNT)	$296.81 ฿0.006826	-3.04 % -5.04 %	$60 504 817 ฿1 391	$3 991 297 303 ฿91 942.39	0	-	-	-
42	Lido Staked Ether (STETH)	$3 032.28 ฿0.069737	+5.02 % +2.91 %	$10 659 711 ฿245	$3 953 756 662 ฿91 063.49	0	-	-	-
43	Aave (AAVE)	$298.29 ฿0.006861	+8.66 % +6.44 %	$371 290 660 ฿8 541	$3 894 750 449 ฿89 718.93	3	3	-	4
44	EOS (EOS)	$4.04 ฿0.000093	+1.13 % -0.91 %	$1 563 638 495 ฿35 961	$3 893 943 312 ฿89 699.78	0	-	-	-
45	Axie Infinity (AXS)	$65.07 ฿0.001497	-0.95 % -2.97 %	$296 635 811 ฿6 823	$3 709 338 603 ฿85 447.81	6	4	2	7
46	Shiba Inu (SHIB)	$0.000007 ฿0.000000	-1.95 % -3.93 %	$229 382 780 ฿5 275	$3 572 664 480 ฿82 299.40	0	-	-	-
47	Hedera Hashgraph (HBAR)	$0.343528 ฿0.000008	+1.56 % -0.48 %	$188 196 945 ฿4 328	$3 537 773 385 ฿81 493.79	3	5	1	10
48	OKB (OKB)	$13.58 ฿0.000312	+2.63 % +0.58 %	$871 750 642 ฿20 049	$3 479 959 364 ฿80 162.03	0	-	-	-
49	Near (NEAR)	$7.61 ฿0.000175	-0.23 % -2.23 %	$303 839 459 ฿6 988	$3 455 310 706 ฿79 595.81	0	-	-	-
50	The Graph (GRT)	$0.687804 ฿0.000016	+1.82 % -0.28 %	$119 524 220 ฿2 749	$3 388 942 811 ฿78 067.22	0	-	-	-
51	IOTA (MIOTA)	$1.22 ฿0.000028	-0.64 % -2.64 %	$84 171 438 ฿1 936	$3 356 058 870 ฿77 309.22	1	1	-	-
52	Fantom (FTM)	$1.25 ฿0.000029	-3.90 % -5.83 %	$491 022 243 ฿11 293	$3 060 838 618 ฿70 507.44	1	1	-	3
53	Kusama (KSM)	$331.88 ฿0.007633	+2.26 % +0.20 %	$145 806 063 ฿3 353	$2 952 286 253 ฿68 006.90	1	6	-	-
54	NEO (NEO)	$39.34 ฿0.000905	+0.49 % -1.52 %	$266 243 656 ฿6 123	$2 730 696 671 ฿62 903.56	0	-	-	-
55	Klaytn (KLAY)	$1.09 ฿0.000025	+0.62 % -1.40 %	$51 731 830 ฿1 190	$2 722 237 155 ฿62 708.88	0	-	-	-
56	LEO Token (LEO)	$2.83 ฿0.000065	-1.87 % -3.90 %	$2 978 709 ฿68	$2 671 579 958 ฿61 540.74	0	-	-	-
57	TerraUSD (UST)	$1.01 ฿0.000023	+0.39 % -1.69 %	$70 111 815 ฿1 612	$2 667 938 467 ฿61 458.07	0	-	-	-
58	Bitcoin SV (BSV)	$132.21 ฿0.003041	-1.61 % -3.62 %	$505 037 514 ฿11 617	$2 462 650 193 ฿56 729.09	1	-	-	-
59	Waves (WAVES)	$24.17 ฿0.000556	-0.76 % -2.78 %	$117 979 420 ฿2 714	$2 413 140 111 ฿55 578.48	0	-	-	-
60	Arweave (AR)	$43.38 ฿0.000998	-4.28 % -6.23 %	$36 945 708 ฿850	$2 366 437 739 ฿52 810.94	0	-	-	-
61	Amp (AMP)	$0.046307 ฿0.000001	-1.59 % -3.60 %	$17 082 832 ฿393	$2 209 210 914 ฿50 891.08	0	-	-	-
62	Celsius Network (CEL)	$5.13 ฿0.000118	+2.85 % +0.76 %	$12 572 135 ฿289	$2 164 718 289 ฿49 865.01	2	7	-	12
63	Maker (MKR)	$2 381.44 ฿0.054769	+5.49 % +3.36 %	$313 451 579 ฿7 209	$2 135 712 467 ฿49 197.67	0	-	-	-
64	BitTorrent (BTT)	$0.003247 ฿0.000000	-0.54 % -2.56 %	$296 245 427 ฿6 815	$2 134 722 348 ฿49 174.04	0	-	-	-
65	Sushi (SUSHI)	$11.23 ฿0.000258	+17.66 % +15.23 %	$884 108 722 ฿20 331	$2 128 958 485 ฿49 042.39	0	-	-	-
66	Compound (COMP)	$355.62 ฿0.008179	+6.05 % +3.91 %	$146 051 103 ฿3 359	$2 031 795 359 ฿46 804.01	2	1	-	5
67	Celo (CELO)	$6.32 ฿0.000145	-7.43 % -9.31 %	$320 019 477 ฿7 362	$1 946 328 313 ฿44 835.35	1	1	-	5
68	THORChain (RUNE)	$7.35 ฿0.000169	-3.44 % -5.44 %	$81 950 120 ฿1 885	$1 925 080 688 ฿44 344.88	2	2	1	4
69	Synthetix Network Token (SNX)	$10.62 ฿0.000244	+3.78 % +1.68 %	$129 033 225 ฿2 967	$1 848 601 713 ฿42 583.16	0	-	-	-
70	Harmony (ONE)	$0.172521 ฿0.000004	+3.86 % +1.77 %	$262 059 020 ฿6 027	$1 833 590 077 ฿42 237.36	6	6	2	6
71	Helium (HNT)	$18.17 ฿0.000418	+4.16 % +2.02 %	$12 507 917 ฿288	$1 737 965 370 ฿40 035.28	0	-	-	-
72	Huobi BTC (HBTC)	$43 506.00 ฿1.00	+2.08 % -0.02 %	$4 686 942 ฿108	$1 733 609 045 ฿39 928.73	0	-	-	-
73	Dash (DASH)	$164.91 ฿0.003793	+0.07 % -1.94 %	$334 201 945 ฿7 686	$1 695 433 774 ฿39 055.53	0	-	-	-
74	Theta Fuel (TFUEL)	$0.286194 ฿0.000007	+6.68 % +4.48 %	$56 352 087 ฿1 296	$1 581 289 357 ฿36 425.53	5	6	-	20
75	XDC Network (XDC)	$0.129251 ฿0.000003	+3.56 % +1.43 %	$6 729 819 ฿155	$1 562 191 222 ฿35 985.60	0	-	-	-
76	Decred (DCR)	$114.92 ฿0.002643	-0.86 % -2.86 %	$12 391 512 ฿285	$1 520 990 965 ฿35 037.12	0	-	-	-
77	TrueUSD (TUSD)	$1.00 ฿0.000023	+0.67 % -1.41 %	$85 494 911 ฿1 966	$1 454 974 573 ฿33 515.83	0	-	-	-
78	Holo (HOT)	$0.008148 ฿0.000000	+0.77 % -1.25 %	$121 695 798 ฿2 799	$1 432 043 264 ฿32 987.60	0	-	-	-
79	Chiliz (CHZ)	$0.266145 ฿0.000006	-0.09 % -2.10 %	$153 821 530 ฿3 538	$1 411 560 201 ฿32 516.40	0	-	-	-
80	IOST (IOST)	$0.060096 ฿0.000001	+1.86 % -0.19 %	$303 093 755 ฿6 971	$1 349 839 227 ฿31 094.51	18	11	13	16
81	NEM (XEM)	$0.149401 ฿0.000003	+0.85 % -1.18 %	$58 497 843 ฿1 345	$1 332 250 937 ฿30 683.87	0	-	-	-
82	Stacks (STX)	$1.26 ฿0.000029	+2.00 % -0.11 %	$13 001 210 ฿299	$1 322 403 965 ฿30 462.02	1	1	-	5
83	Zcash (ZEC)	$112.38 ฿0.002584	+2.40 % +0.29 %	$285 297 320 ฿6 561	$1 299 699 832 ฿29 939.52	3	1	1	3
84	Decentralized Social (DESO)	$121.66 ฿0.002797	-0.93 % -2.96 %	$456 610 ฿10	$1 280 573 048 ฿29 500.01	0	-	-	-
85	Enjin Coin (ENJ)	$1.36 ฿0.000031	-0.02 % -2.03 %	$107 196 764 ฿2 465	$1 258 494 556 ฿28 990.32	1	-	1	7
86	OMG Network (OMG)	$9.02 ฿0.000207	+1.70 % -0.35 %	$668 184 948 ฿15 367	$1 252 879 128 ฿28 860.97	0	-	-	-
87	Huobi Token (HT)	$7.79 ฿0.000179	-15.69 % -17.39 %	$680 026 268 ฿15 639	$1 231 156 853 ฿28 360.11	0	-	-	-
88	Pax Dollar (USDP)	$1.00 ฿0.000023	+0.20 % -1.86 %	$45 013 511 ฿1 035	$1 196 277 378 ฿27 557.19	0	-	-	-
89	ECOMI (OMI)	$0.005265 ฿0.000000	+1.52 % -0.53 %	$7 616 516 ฿175	$1 150 602 476 ฿26 504.95	0	-	-	-
90	Osmosis (OSMO)	$6.29 ฿0.000145	+0.25 % -1.61 %	$6 537 307 ฿150	$1 133 118 712 ฿26 102.37	0	-	-	-
91	yearn.finance (YFI)	$30 921.00 ฿0.711048	+3.54 % +1.40 %	$212 748 818 ฿4 892	$1 097 451 051 ฿25 280.73	0	-	-	-
92	Olympus (OHM)	$548.32 ฿0.012610	-16.84 % -18.55 %	$30 369 207 ฿698	$1 095 095 843 ฿25 226.32	0	-	-	-
93	ICON (ICX)	$1.63 ฿0.000037	+4.23 % +2.14 %	$42 351 207 ฿974	$1 091 777 290 ฿25 149.45	1	1	-	2
94	Zilliqa (ZIL)	$0.084748 ฿0.000002	+1.76 % -0.32 %	$73 388 915 ฿1 688	$1 057 867 498 ฿24 368.33	0	-	-	-
95	Serum (SRM)	$7.91 ฿0.000182	+5.41 % +3.29 %	$262 428 692 ฿6 035	$1 048 970 147 ฿24 163.93	0	-	-	-
96	Flow (FLOW)	$16.14 ฿0.000371	-2.92 % -4.88 %	$66 772 725 ฿1 536	$1 039 383 830 ฿23 943.36	0	-	-	-
97	Mina Protocol (MINA)	$4.19 ฿0.000096	+0.15 % -1.87 %	$60 940 635 ฿1 402	$1 025 556 911 ฿23 625.31	0	-	-	-
98	Celer Network (CELR)	$0.179234 ฿0.000004	+13.85 % +11.54 %	$834 809 947 ฿19 204	$1 024 769 582 ฿23 605.91	0	-	-	-
99	Qtum (QTUM)	$9.65 ฿0.000222	-0.20 % -2.21 %	$228 448 674 ฿5 254	$996 081 996 ฿22 945.46	1	-	1	8