CoinMarketCal - Coin Ranking

Показать все монеты

#	Криптовалюты	Цена	24h	Объем (24 ч.)	Рыночная кап-ция
1	Bitcoin (BTC)	$33 684.00 ฿1.00	+4.81 % 0.00 %	$39 293 445 921 ฿1 166 621	$631 113 332 791 ฿18 741 437.00	4	3	50	1
2	Ethereum (ETH)	$1 973.96 ฿0.058617	+6.95 % +2.09 %	$27 733 373 425 ฿823 542	$229 504 166 086 ฿6 814 086.12	2	7	100	4
3	Tether (USDT)	$1.00 ฿0.000030	-0.03 % -3.12 %	$76 191 360 476 ฿2 273 770	$63 004 600 470 ฿1 880 239.29	0	-	-	-
4	Binance Coin (BNB)	$298.46 ฿0.008861	+16.46 % +11.14 %	$2 953 406 098 ฿87 687	$46 107 884 574 ฿1 368 918.59	2	10	8	4
5	Cardano (ADA)	$1.26 ฿0.000037	+11.10 % +6.02 %	$4 948 921 883 ฿146 933	$40 237 574 207 ฿1 194 632.19	1	3	11	2
6	Dogecoin (DOGE)	$0.238855 ฿0.000007	+27.61 % +21.78 %	$6 429 151 698 ฿190 881	$31 292 347 187 ฿929 080.82	1	1	-	-
7	XRP (XRP)	$0.640590 ฿0.000019	+16.40 % +11.86 %	$4 588 890 591 ฿136 118	$29 608 020 755 ฿878 775.09	1	5	-	-
8	USD Coin (USDC)	$1.00 ฿0.000030	+0.17 % -3.78 %	$2 978 229 492 ฿88 342	$25 591 638 449 ฿759 567.64	0	-	-	-
9	Polkadot (DOT)	$15.86 ฿0.000471	+7.91 % +4.00 %	$1 390 982 430 ฿41 282	$15 964 610 514 ฿473 391.77	8	2	13	9
10	Binance USD (BUSD)	$1.00 ฿0.000030	+0.19 % -4.38 %	$5 757 095 186 ฿170 928	$9 698 648 022 ฿287 954.28	0	-	-	-
11	Uniswap (UNI)	$17.80 ฿0.000528	+9.21 % +5.00 %	$480 760 441 ฿14 268	$9 257 382 045 ฿274 761.92	0	-	-	-
12	Bitcoin Cash (BCH)	$475.41 ฿0.014115	+8.97 % +3.99 %	$3 700 277 429 ฿109 861	$8 910 074 871 ฿264 544.29	0	-	-	-
13	Litecoin (LTC)	$129.49 ฿0.003845	+10.36 % +5.34 %	$3 264 764 691 ฿96 947	$8 622 487 662 ฿256 004.70	1	-	-	-
14	Solana (SOL)	$30.70 ฿0.000911	+17.44 % +12.85 %	$1 212 376 366 ฿35 980	$8 364 380 357 ฿248 257.36	1	2	-	-
15	Chainlink (LINK)	$18.41 ฿0.000547	+11.44 % +6.35 %	$1 250 307 214 ฿37 122	$7 987 654 960 ฿237 149.23	4	6	-	1
16	Polygon (MATIC)	$1.19 ฿0.000035	+12.01 % +7.16 %	$1 669 354 554 ฿49 571	$7 467 833 216 ฿221 716.00	4	7	-	3
17	Theta Network (THETA)	$6.92 ฿0.000205	+13.22 % +8.80 %	$515 539 064 ฿15 300	$6 917 650 348 ฿205 317.97	9	5	-	8
18	Wrapped Bitcoin (WBTC)	$33 648.00 ฿0.998026	+3.89 % -0.16 %	$565 980 794 ฿16 788	$6 424 007 334 ฿190 666.50	0	-	-	-
19	Stellar (XLM)	$0.254792 ฿0.000008	+9.79 % +5.51 %	$646 889 731 ฿19 198	$5 908 950 983 ฿175 379.47	1	1	-	-
20	Ethereum Classic (ETC)	$41.30 ฿0.001226	+16.00 % +10.72 %	$3 513 355 133 ฿104 329	$5 283 139 836 ฿156 853.61	2	1	-	-
21	Internet Computer (ICP)	$37.37 ฿0.001110	+10.06 % +5.05 %	$282 880 769 ฿8 400	$5 046 767 465 ฿149 839.26	0	-	-	-
22	VeChain (VET)	$0.076094 ฿0.000002	+7.17 % +2.94 %	$1 125 585 659 ฿33 388	$4 961 213 260 ฿147 250.32	1	2	5	7
23	Dai (DAI)	$1.00 ฿0.000030	-0.03 % -3.65 %	$453 032 159 ฿13 447	$4 901 278 116 ฿146 268.30	0	-	-	-
24	Filecoin (FIL)	$58.26 ฿0.001730	+20.54 % +15.04 %	$990 846 384 ฿29 418	$4 748 792 843 ฿140 992.35	1	-	-	-
25	TRON (TRX)	$0.056500 ฿0.000002	+11.61 % +7.20 %	$1 646 139 829 ฿48 826	$4 048 220 412 ฿120 152.42	1	2	-	-
26	Monero (XMR)	$218.33 ฿0.006484	+11.38 % +6.13 %	$228 057 835 ฿6 773	$3 923 335 738 ฿116 414.30	0	-	-	-
27	EOS (EOS)	$3.70 ฿0.000110	+11.60 % +6.51 %	$1 781 711 354 ฿52 908	$3 546 849 265 ฿105 304.07	0	-	-	-
28	Shiba Inu (SHIB)	$0.000007 ฿0.000000	+9.21 % +5.00 %	$480 719 604 ฿14 267	$3 433 662 683 ฿101 912.16	0	-	-	-
29	Amp (AMP)	$0.061946 ฿0.000002	+3.85 % -0.89 %	$66 738 293 ฿1 981	$2 974 148 974 ฿88 302.92	0	-	-	-
30	cUSDC (CUSDC)	$0.022132 ฿0.000001	0.00 % -2.35 %	$53 679 326 ฿1 607	$2 929 376 438 ฿87 694.91	0	-	-	-
31	cDAI (CDAI)	$0.021740 ฿0.000001	+0.58 % -3.11 %	$38 856 210 ฿1 154	$2 899 837 403 ฿86 094.30	0	-	-	-
32	Aave (AAVE)	$208.71 ฿0.006197	+3.27 % -1.45 %	$359 941 332 ฿10 687	$2 670 776 378 ฿79 295.74	2	5	-	-
32	First Blood (1ST)	$0.229654 ฿0.000009	+8 734.65 % +8 825.27 %	$940 ฿0	$982 246 580 ฿42 027.04	0	-	-	-
33	OKB (OKB)	$9.91 ฿0.000294	+9.27 % +5.37 %	$406 009 178 ฿12 050	$2 650 359 601 ฿78 657.96	0	-	-	-
34	Algorand (ALGO)	$0.836230 ฿0.000025	+13.60 % +8.41 %	$323 227 886 ฿9 597	$2 583 866 553 ฿76 713.62	1	-	-	1
35	Theta Fuel (TFUEL)	$0.476710 ฿0.000014	+9.18 % +4.91 %	$166 518 275 ฿4 942	$2 547 336 069 ฿75 662.95	10	6	-	9
36	PancakeSwap (CAKE)	$13.63 ฿0.000404	+12.94 % +8.92 %	$319 357 648 ฿9 478	$2 530 522 258 ฿75 062.90	1	1	1	4
37	Crypto.com Coin (CRO)	$0.096973 ฿0.000003	+10.34 % +5.30 %	$54 228 149 ฿1 610	$2 439 691 305 ฿72 434.79	2	2	-	-
38	Celsius Network (CEL)	$5.73 ฿0.000170	+8.17 % +3.22 %	$18 888 733 ฿561	$2 425 939 596 ฿72 024.86	2	1	-	3
39	Bitcoin SV (BSV)	$129.40 ฿0.003842	+11.47 % +6.38 %	$634 757 611 ฿18 846	$2 428 720 491 ฿72 107.42	0	-	-	-
40	NEO (NEO)	$33.39 ฿0.000991	+11.38 % +7.41 %	$445 277 088 ฿13 215	$2 354 768 840 ฿69 897.61	1	1	1	3
41	LEO Token (LEO)	$2.45 ฿0.000073	-1.07 % -4.88 %	$3 777 579 ฿112	$2 329 770 931 ฿69 148.31	0	-	-	-
42	Cosmos (ATOM)	$9.59 ฿0.000285	+8.94 % +3.96 %	$462 846 788 ฿13 742	$2 288 109 879 ฿67 932.77	4	1	1	2
43	FTX Token (FTT)	$26.39 ฿0.000784	+7.36 % +2.48 %	$52 569 305 ฿1 561	$2 296 724 087 ฿68 188.52	1	2	-	-
44	cETH (CETH)	$39.35 ฿0.001168	+6.69 % +2.05 %	$856 805 ฿25	$2 288 619 267 ฿67 950.18	0	-	-	-
46	Tezos (XTZ)	$2.67 ฿0.000079	+14.11 % +9.65 %	$135 279 049 ฿4 015	$2 232 103 327 ฿66 249.51	1	5	-	-
46	Klaytn (KLAY)	$0.903323 ฿0.000027	+14.60 % +9.49 %	$118 640 682 ฿3 522	$2 233 323 688 ฿66 306.19	0	-	-	-
47	IOTA (MIOTA)	$0.792029 ฿0.000024	+12.81 % +7.80 %	$70 283 692 ฿2 087	$2 202 347 656 ฿65 388.48	2	1	-	-
47	Terra (LUNA)	$5.22 ฿0.000155	+12.37 % +7.99 %	$221 302 793 ฿6 568	$2 180 070 981 ฿64 705.17	1	1	-	-
49	Maker (MKR)	$2 320.62 ฿0.068911	+3.25 % -1.45 %	$123 965 513 ฿3 681	$2 091 393 644 ฿62 092.37	0	-	-	-
50	Avalanche (AVAX)	$11.49 ฿0.000341	+10.15 % +5.12 %	$85 741 865 ฿2 546	$1 979 891 514 ฿58 783.27	8	2	1	5
51	TerraUSD (UST)	$1.00 ฿0.000030	+0.41 % -3.50 %	$73 267 930 ฿2 175	$1 918 400 469 ฿56 981.81	0	-	-	-
52	Kusama (KSM)	$205.22 ฿0.006094	+14.87 % +9.64 %	$322 490 449 ฿9 576	$1 841 033 142 ฿54 660.54	1	1	-	-
52	SafeMoon (SAFEMOON)	$0.000003 ฿0.000000	+8.47 % +4.24 %	$12 028 146 ฿357	$1 826 545 625 ฿54 212.43	5	5	5	18
54	The Graph (GRT)	$0.597689 ฿0.000018	+22.53 % +17.74 %	$166 142 373 ฿4 931	$1 734 791 877 ฿51 489.15	0	-	-	-
55	Huobi Token (HT)	$10.06 ฿0.000299	+10.17 % +5.15 %	$1 250 249 714 ฿37 126	$1 716 644 072 ฿50 966.25	1	-	-	-
56	Hedera Hashgraph (HBAR)	$0.182753 ฿0.000005	+9.15 % +4.30 %	$85 073 659 ฿2 526	$1 608 940 129 ฿47 768.58	10	3	1	4
57	BitTorrent (BTT)	$0.002420 ฿0.000000	+16.13 % +10.83 %	$366 607 289 ฿10 885	$1 593 951 333 ฿47 324.65	0	-	-	-
58	THORChain (RUNE)	$5.61 ฿0.000166	+8.17 % +3.94 %	$190 872 858 ฿5 665	$1 522 447 345 ฿45 186.70	2	-	-	-
59	Decred (DCR)	$111.80 ฿0.003319	+11.19 % +6.12 %	$37 378 158 ฿1 110	$1 459 117 060 ฿43 321.87	0	-	-	-
60	TrueUSD (TUSD)	$1.01 ฿0.000030	+0.61 % -3.33 %	$92 142 002 ฿2 735	$1 456 704 589 ฿43 235.44	0	-	-	-
61	Huobi BTC (HBTC)	$33 616.00 ฿0.998047	+6.09 % +1.25 %	$44 236 500 ฿1 313	$1 341 506 038 ฿39 828.44	0	-	-	-
62	Sushi (SUSHI)	$7.04 ฿0.000209	+4.27 % +0.20 %	$308 731 492 ฿9 162	$1 335 458 643 ฿39 636.82	0	-	-	-
63	Waves (WAVES)	$13.08 ฿0.000388	+5.39 % +1.28 %	$208 122 219 ฿6 173	$1 305 745 638 ฿38 754.93	0	-	-	-
64	Dash (DASH)	$127.92 ฿0.003798	+9.45 % +4.45 %	$570 494 767 ฿16 938	$1 302 695 600 ฿38 677.49	3	-	-	-
66	Telcoin (TEL)	$0.023592 ฿0.000001	+10.27 % +5.96 %	$26 519 699 ฿787	$1 290 418 389 ฿38 300.01	3	1	-	1
66	Compound (COMP)	$243.71 ฿0.007236	+5.65 % +0.83 %	$137 847 389 ฿4 093	$1 300 989 053 ฿38 626.56	1	2	-	-
67	Chiliz (CHZ)	$0.242793 ฿0.000007	+9.07 % +4.08 %	$461 808 496 ฿13 711	$1 297 155 767 ฿38 512.74	2	5	-	2
68	Zcash (ZEC)	$111.66 ฿0.003312	+5.39 % +1.29 %	$982 802 179 ฿29 152	$1 253 447 664 ฿37 202.71	3	-	-	-
69	Elrond (EGLD)	$65.57 ฿0.001947	+12.57 % +7.43 %	$52 741 731 ฿1 566	$1 172 442 729 ฿34 810.00	3	1	-	2
70	yearn.finance (YFI)	$30 875.00 ฿0.915833	+8.97 % +4.72 %	$258 278 636 ฿7 661	$1 115 535 934 ฿33 109.45	0	-	-	-
71	Holo (HOT)	$0.005974 ฿0.000000	+11.09 % +6.29 %	$112 486 483 ฿3 340	$1 059 456 686 ฿31 454.71	0	-	-	-
72	Lido Staked Ether (STETH)	$1 959.23 ฿0.058147	+4.91 % +0.81 %	$5 480 192 ฿163	$1 051 695 111 ฿31 238.26	0	-	-	-
74	Helium (HNT)	$12.06 ฿0.000358	+22.77 % +17.16 %	$21 229 969 ฿630	$1 052 394 400 ฿31 245.03	30	1	-	2
74	Synthetix Network Token (SNX)	$6.63 ฿0.000197	+5.41 % +1.30 %	$54 763 498 ฿1 625	$1 045 912 075 ฿31 042.99	1	5	-	-
75	NEM (XEM)	$0.113026 ฿0.000003	+16.84 % +12.60 %	$110 544 223 ฿3 281	$1 017 037 340 ฿30 189.15	0	-	-	-
76	Enjin Coin (ENJ)	$1.06 ฿0.000031	+17.98 % +12.61 %	$168 894 206 ฿5 015	$984 918 591 ฿29 241.71	1	-	-	-
77	Quant (QNT)	$73.16 ฿0.002171	+23.64 % +18.80 %	$20 668 560 ฿613	$939 496 490 ฿27 884.54	1	1	-	-
78	Zilliqa (ZIL)	$0.074305 ฿0.000002	+9.55 % +5.22 %	$134 782 770 ฿3 998	$905 441 248 ฿26 873.77	0	-	-	-
79	Near (NEAR)	$2.15 ฿0.000064	+1.21 % -2.39 %	$60 916 697 ฿1 808	$877 872 957 ฿26 040.35	1	1	-	-
80	Paxos Standard (PAX)	$1.00 ฿0.000030	-0.28 % -3.89 %	$53 589 420 ฿1 590	$863 997 461 ฿25 628.76	0	-	-	-
82	NEXO (NEXO)	$1.48 ฿0.000044	+9.44 % +5.41 %	$8 425 582 ฿250	$830 488 519 ฿24 635.41	0	-	-	-
82	Basic Attention Token (BAT)	$0.554546 ฿0.000016	+15.32 % +10.05 %	$89 615 176 ฿2 661	$830 330 273 ฿24 652.06	0	-	-	-
83	Mdex (MDX)	$1.68 ฿0.000050	+6.79 % +1.91 %	$83 292 799 ฿2 473	$830 026 577 ฿24 643.61	0	-	-	-
84	Horizen (ZEN)	$67.40 ฿0.002002	+24.99 % +19.30 %	$92 391 068 ฿2 744	$756 545 173 ฿22 462.18	4	-	-	-
85	Liquity USD (LUSD)	$1.02 ฿0.000030	+0.70 % -3.90 %	$5 455 472 ฿162	$745 345 910 ฿22 129.43		-	-	-
86	HUSD (HUSD)	$1.00 ฿0.000030	+0.30 % -4.04 %	$542 819 344 ฿16 119	$705 995 310 ฿20 961.25	0	-	-	-
87	XDC Network (XDC)	$0.056744 ฿0.000002	+7.11 % +2.93 %	$6 651 971 ฿197	$694 660 128 ฿20 633.33	0	-	-	-
88	Stacks (STX)	$0.646232 ฿0.000019	+6.32 % +2.16 %	$9 985 424 ฿296	$685 483 405 ฿20 345.36	1	2	-	-
89	Bancor Network Token (BNT)	$3.10 ฿0.000092	+7.26 % +2.36 %	$81 130 108 ฿2 409	$677 620 491 ฿20 118.19	0	-	-	-
90	Decentraland (MANA)	$0.507365 ฿0.000015	+18.36 % +12.95 %	$63 629 795 ฿1 889	$670 938 932 ฿19 919.82	1	1	-	-
91	Bitcoin Gold (BTG)	$37.78 ฿0.001122	+12.13 % +7.01 %	$52 628 202 ฿1 563	$661 722 295 ฿19 646.84	0	-	-	-
92	DigiByte (DGB)	$0.043771 ฿0.000001	+15.33 % +9.91 %	$31 922 259 ฿948	$630 891 145 ฿18 731.38	0	-	-	-
93	Fantom (FTM)	$0.246906 ฿0.000007	+15.89 % +10.62 %	$97 249 190 ฿2 888	$625 937 318 ฿18 583.75	1	-	-	-
94	Nano (NANO)	$4.66 ฿0.000138	+8.67 % +4.71 %	$34 019 325 ฿1 009	$620 503 354 ฿18 411.75	0	-	-	-
95	Pirate Chain (ARRR)	$3.34 ฿0.000099	-0.43 % -4.07 %	$1 512 648 ฿45	$612 486 449 ฿18 168.19	0	-	-	-
97	cUSDT (CUSDT)	$0.021293 ฿0.000001	+0.17 % -2.17 %	$2 172 657 ฿65	$607 700 529 ฿18 192.35	0	-	-	-
98	Qtum (QTUM)	$5.86 ฿0.000174	+18.76 % +14.12 %	$312 431 828 ฿9 272	$606 794 583 ฿18 009.85	2	1	-	4
98	Harmony (ONE)	$0.060077 ฿0.000002	+19.54 % +14.08 %	$47 978 779 ฿1 424	$610 791 833 ฿18 134.08	2	1	-	2
99	Livepeer (LPT)	$24.60 ฿0.000731	-1.21 % -5.71 %	$76 833 305 ฿2 282	$583 590 937 ฿17 326.50	0	-	-	-