CoinMarketCal - Ranking

Показать все монеты

#	Криптовалюты	Цена	24h	Объем (24 ч.)	Рыночная кап-ция
1	Bitcoin (BTC)	$22 867.00 ฿1.00	-3.67% 0.00%	$38 109 637 822 ฿1 667 313	$440 718 645 387 ฿19 277 568.00	1	6	-	-
2	Ethereum (ETH)	$1 570.05 ฿0.068727	-4.30% -0.62%	$11 045 749 511 ฿483 511	$189 338 143 446 ฿8 283 624.38	0	-	-	-
3	Tether (USDT)	$1.00 ฿0.000044	+0.02% +3.83%	$49 514 842 279 ฿2 166 320	$67 884 003 474 ฿2 969 954.05	0	-	-	-
4	USD Coin (USDC)	$1.00 ฿0.000044	0.00% +3.66%	$3 405 812 695 ฿149 070	$42 739 325 409 ฿1 869 746.95	0	-	-	-
5	BNB (BNB)	$311.69 ฿0.013637	-1.40% +2.33%	$904 132 261 ฿39 556	$41 926 040 567 ฿1 834 101.98	1	1	-	1
6	XRP (XRP)	$0.392046 ฿0.000017	-5.37% -1.96%	$1 399 067 561 ฿61 204	$19 924 454 529 ฿871 648.95	0	-	-	-
7	Binance USD (BUSD)	$1.00 ฿0.000044	+0.06% +3.65%	$11 377 197 124 ฿497 757	$15 747 619 116 ฿688 891.88	1	7	-	1
8	Cardano (ADA)	$0.372739 ฿0.000016	-5.23% -1.63%	$394 385 507 ฿17 255	$13 065 836 914 ฿571 581.40	0	-	-	-
9	Dogecoin (DOGE)	$0.091981 ฿0.000004	+2.55% +6.45%	$1 593 434 915 ฿69 714	$12 688 148 717 ฿555 114.67	0	-	-	-
10	Polygon (MATIC)	$1.09 ฿0.000048	-5.53% -1.93%	$675 399 979 ฿29 549	$9 828 158 530 ฿429 988.26	0	-	-	-
11	OKB (OKB)	$38.27 ฿0.001674	-3.07% +0.62%	$31 757 824 ฿1 389	$9 417 091 698 ฿412 003.82	1	2	18	-
12	Solana (SOL)	$24.06 ฿0.001052	-5.57% -1.97%	$1 039 729 828 ฿45 489	$8 936 079 362 ฿390 959.22	0	-	-	-
14	Polkadot (DOT)	$6.22 ฿0.000272	-5.26% -1.65%	$274 524 359 ฿12 011	$7 451 295 545 ฿325 998.98	1	3	-	-
15	Shiba Inu (SHIB)	$0.000012 ฿0.000000	-2.41% +1.31%	$426 914 540 ฿18 678	$6 918 479 554 ฿302 846.12	0	-	-	-
16	Litecoin (LTC)	$95.45 ฿0.004176	+0.31% +4.11%	$1 096 897 420 ฿47 990	$6 886 926 258 ฿301 464.92	1	2	-	-
17	Avalanche (AVAX)	$19.63 ฿0.000859	-5.11% -1.51%	$697 005 060 ฿30 494	$6 176 635 444 ฿270 203.89	0	-	-	-
18	TRON (TRX)	$0.062734 ฿0.000003	-1.19% +2.43%	$426 759 088 ฿18 679	$5 759 611 006 ฿251 969.70	0	-	-	-
19	Dai (DAI)	$1.00 ฿0.000044	-0.04% +3.80%	$214 497 392 ฿9 384	$5 122 315 759 ฿224 103.49	0	-	-	-
20	Uniswap (UNI)	$6.52 ฿0.000286	-5.22% -1.75%	$124 410 210 ฿5 445	$4 918 509 364 ฿215 173.45	0	-	-	-
22	Cosmos Hub (ATOM)	$13.18 ฿0.000577	-4.36% -0.72%	$197 088 245 ฿8 623	$3 861 477 296 ฿168 924.68	3	39	100	18
23	Chainlink (LINK)	$6.96 ฿0.000305	-5.12% -1.52%	$335 830 432 ฿14 693	$3 422 387 001 ฿149 716.61	0	-	-	-
24	Toncoin (TON)	$2.30 ฿0.000101	-5.07% -1.59%	$37 399 696 ฿1 637	$3 390 085 562 ฿148 308.43	0	-	-	-
25	LEO Token (LEO)	$3.54 ฿0.000155	-2.39% +1.19%	$886 748 ฿39	$3 297 452 164 ฿144 253.26	0	-	-	-
26	Monero (XMR)	$173.83 ฿0.007605	-6.55% -3.00%	$98 561 772 ฿4 312	$3 156 818 576 ฿138 112.84	0	-	-	-
27	Ethereum Classic (ETC)	$21.51 ฿0.000941	-7.05% -3.45%	$238 112 899 ฿10 423	$2 992 175 978 ฿130 958.32	0	-	-	-
28	Aptos (APT)	$16.91 ฿0.000740	-6.31% -2.95%	$828 541 275 ฿36 249	$2 745 778 890 ฿120 117.54	0	-	-	-
29	Bitcoin Cash (BCH)	$133.74 ฿0.005851	-1.15% +2.45%	$219 052 132 ฿9 584	$2 584 324 495 ฿113 053.29	0	-	-	-
30	Stellar (XLM)	$0.090770 ฿0.000004	-3.56% +0.12%	$71 795 325 ฿3 141	$2 383 592 456 ฿104 283.70	0	-	-	-
31	ApeCoin (APE)	$5.87 ฿0.000257	-6.12% -2.70%	$208 634 754 ฿9 128	$2 158 332 321 ฿94 418.68	0	-	-	-
32	Quant (QNT)	$142.13 ฿0.006218	-5.39% -1.78%	$38 899 797 ฿1 702	$2 066 472 909 ฿90 409.52	0	-	-	-
32	First Blood (1ST)	$0.229654 ฿0.000009	+8 734.65% +8 825.27%	$940 ฿0	$982 246 580 ฿42 027.04	0	-	-	-
33	Cronos (CRO)	$0.077797 ฿0.000003	-5.24% -1.65%	$24 063 316 ฿1 053	$1 965 801 524 ฿85 995.52	0	-	-	-
33	NEAR Protocol (NEAR)	$2.31 ฿0.000101	-8.69% -5.21%	$213 484 416 ฿9 340	$1 965 992 695 ฿86 013.45	1	-	-	6
35	Filecoin (FIL)	$5.09 ฿0.000223	-6.23% -2.61%	$178 906 319 ฿7 831	$1 909 344 746 ฿83 578.72	1	15	50	6
36	Lido DAO (LDO)	$2.07 ฿0.000091	-9.52% -6.09%	$132 444 245 ฿5 795	$1 733 847 732 ฿75 856.95	0	-	-	-
37	Algorand (ALGO)	$0.240424 ฿0.000011	-6.73% -3.33%	$94 727 577 ฿4 144	$1 730 985 431 ฿75 724.13	0	-	-	-
38	VeChain (VET)	$0.023197 ฿0.000001	-4.67% -1.17%	$85 686 404 ฿3 750	$1 682 217 720 ฿73 593.15	0	-	-	-
39	Hedera (HBAR)	$0.064817 ฿0.000003	-5.96% -2.35%	$47 260 589 ฿2 069	$1 640 828 393 ฿71 824.81	0	-	-	-
40	Internet Computer (ICP)	$5.72 ฿0.000250	-7.39% -3.87%	$52 909 599 ฿2 315	$1 627 423 557 ฿71 238.04	1	3	13	1
41	Decentraland (MANA)	$0.735378 ฿0.000032	-6.92% -3.39%	$270 996 669 ฿11 856	$1 340 926 051 ฿58 660.32	2	8	37	6
42	Axie Infinity (AXS)	$10.65 ฿0.000466	-10.90% -7.52%	$152 251 819 ฿6 661	$1 232 090 899 ฿53 899.21	0	-	-	-
43	Fantom (FTM)	$0.469008 ฿0.000021	-1.74% +2.05%	$474 111 317 ฿20 754	$1 192 639 257 ฿52 178.74	0	-	-	-
44	Aave (AAVE)	$81.42 ฿0.003562	-5.77% -2.36%	$101 844 076 ฿4 456	$1 159 329 031 ฿50 716.30	0	-	-	-
45	EOS (EOS)	$1.05 ฿0.000046	-5.69% -2.06%	$139 590 073 ฿6 110	$1 146 722 685 ฿50 169.86	9	8	22	4
46	The Sandbox (SAND)	$0.721997 ฿0.000032	-8.33% -4.97%	$250 850 854 ฿10 980	$1 147 405 546 ฿50 196.35	0	-	-	-
47	MultiversX (EGLD)	$42.44 ฿0.001858	-5.86% -2.23%	$28 495 954 ฿1 247	$1 058 292 858 ฿46 300.99	1	5	40	8
48	Flow (FLOW)	$0.993099 ฿0.000043	-9.41% -5.92%	$57 543 917 ฿2 519	$1 038 488 976 ฿45 458.31	0	-	-	-
49	Theta Network (THETA)	$1.03 ฿0.000045	-6.41% -2.99%	$34 931 238 ฿1 529	$1 025 717 757 ฿44 872.79	0	-	-	-
50	Frax (FRAX)	$0.998832 ฿0.000044	-0.24% +3.60%	$13 138 159 ฿575	$1 022 060 201 ฿44 715.79	0	-	-	-
51	Terra Luna Classic (LUNC)	$0.000166 ฿0.000000	-5.83% -2.24%	$87 222 357 ฿3 816	$988 534 642 ฿43 271.63	0	-	-	-
52	Tezos (XTZ)	$1.07 ฿0.000047	-7.07% -3.66%	$42 623 727 ฿1 866	$986 753 545 ฿43 168.19	0	-	-	-
53	Pax Dollar (USDP)	$0.989319 ฿0.000043	-1.14% +2.62%	$4 320 484 ฿189	$966 987 372 ฿42 328.43	0	-	-	-
54	TrueUSD (TUSD)	$1.00 ฿0.000044	+0.01% +3.67%	$62 241 464 ฿2 724	$946 069 336 ฿41 387.59	0	-	-	-
55	Huobi (HT)	$5.07 ฿0.000222	-1.25% +2.50%	$9 464 077 ฿414	$823 088 228 ฿36 029.46	0	-	-	-
56	Bitcoin SV (BSV)	$42.62 ฿0.001865	-2.63% +0.92%	$25 165 068 ฿1 101	$821 276 833 ฿35 927.78	0	-	-	-
57	KuCoin (KCS)	$8.20 ฿0.000359	-1.57% +2.16%	$1 347 611 ฿59	$798 069 879 ฿34 916.07	1	1	-	1
58	The Graph (GRT)	$0.087763 ฿0.000004	-7.83% -4.45%	$60 069 233 ฿2 629	$777 137 720 ฿33 997.98	0	-	-	-
59	Frax Share (FXS)	$10.24 ฿0.000448	-5.75% -2.11%	$19 310 136 ฿845	$749 990 374 ฿32 829.71	0	-	-	-
60	Curve DAO (CRV)	$1.00 ฿0.000044	-8.44% -4.97%	$77 786 792 ฿3 403	$726 152 318 ฿31 766.35	0	-	-	-
61	Rocket Pool (RPL)	$37.60 ฿0.001645	-5.44% -1.83%	$7 878 025 ฿345	$720 095 943 ฿31 521.13	0	-	-	-
62	USDD (USDD)	$0.992788 ฿0.000043	-0.07% +3.59%	$25 893 606 ฿1 133	$720 260 089 ฿31 509.72	0	-	-	-
63	Synthetix Network (SNX)	$2.29 ฿0.000100	-7.35% -3.82%	$34 621 223 ฿1 515	$715 626 997 ฿31 325.50	1	11	24	7
64	Mina Protocol (MINA)	$0.855203 ฿0.000037	+11.11% +15.33%	$298 918 172 ฿13 078	$710 230 401 ฿31 089.28	1	6	8	3
65	Chiliz (CHZ)	$0.132625 ฿0.000006	-7.16% -3.64%	$170 560 275 ฿7 462	$707 677 300 ฿30 972.85	0	-	-	-
66	Dash (DASH)	$61.94 ฿0.002710	+8.76% +12.72%	$236 404 474 ฿10 343	$687 955 050 ฿30 098.33	0	-	-	-
67	Trust Wallet (TWT)	$1.64 ฿0.000072	-4.74% -1.25%	$122 997 841 ฿5 384	$685 362 909 ฿29 983.05	0	-	-	-
68	BitTorrent (BTT)	$0.000001 ฿0.000000	-4.27% -0.63%	$17 940 613 ฿785	$683 369 190 ฿29 894.52	0	-	-	-
69	eCash (XEC)	$0.000035 ฿0.000000	-7.37% -3.80%	$17 796 947 ฿779	$677 513 322 ฿29 641.64	0	-	-	-
70	PancakeSwap (CAKE)	$4.03 ฿0.000176	-2.37% +1.36%	$51 731 946 ฿2 263	$666 233 926 ฿29 148.16	0	-	-	-
71	Gate (GT)	$4.36 ฿0.000191	-0.37% +3.47%	$897 063 ฿39	$633 236 206 ฿27 718.97	0	-	-	-
72	Klaytn (KLAY)	$0.203243 ฿0.000009	-5.51% -1.92%	$33 691 087 ฿1 474	$627 256 854 ฿27 457.23	0	-	-	-
73	IOTA (MIOTA)	$0.225610 ฿0.000010	-6.26% -2.69%	$17 444 025 ฿763	$626 465 468 ฿27 422.59	0	-	-	-
75	Zcash (ZEC)	$44.83 ฿0.001961	-3.75% -0.27%	$73 349 268 ฿3 209	$580 154 052 ฿25 380.40	0	-	-	-
76	Maker (MKR)	$638.49 ฿0.027935	-4.90% -1.28%	$20 880 171 ฿914	$575 423 788 ฿25 175.16	0	-	-	-
77	Gemini Dollar (GUSD)	$0.999987 ฿0.000044	-0.09% +3.76%	$562 422 ฿25	$572 069 152 ฿25 041.47	0	-	-	-
78	NEO (NEO)	$8.03 ฿0.000351	-4.03% -0.37%	$50 967 652 ฿2 230	$565 926 579 ฿24 772.59	0	-	-	-
81	Radix (XRD)	$0.055064 ฿0.000002	-8.45% -4.96%	$1 342 459 ฿59	$555 752 549 ฿24 314.53	1	1	-	-
81	BitDAO (BIT)	$0.480711 ฿0.000021	-15.79% -12.59%	$43 025 816 ฿1 882	$556 303 023 ฿24 335.91	0	-	-	-
82	ImmutableX (IMX)	$0.676561 ฿0.000030	+0.24% +4.05%	$44 529 912 ฿1 948	$536 084 329 ฿23 466.29	0	-	-	-
83	OKC (OKT)	$29.82 ฿0.001305	-6.48% -2.92%	$6 401 361 ฿280	$532 012 994 ฿23 288.25	0	-	-	-
84	THORChain (RUNE)	$1.77 ฿0.000077	-6.24% -2.81%	$101 542 048 ฿4 444	$531 144 044 ฿23 236.33	0	-	-	-
85	Tokenize Xchange (TKX)	$6.60 ฿0.000289	-2.61% +0.96%	$9 263 863 ฿405	$528 319 600 ฿23 112.76		-	-	-
87	Arweave (AR)	$10.14 ฿0.000444	-7.08% -3.70%	$47 315 805 ฿2 070	$509 057 733 ฿22 269.31	0	-	-	-
88	Osmosis (OSMO)	$0.964243 ฿0.000042	-8.97% -5.50%	$30 919 574 ฿1 353	$503 973 362 ฿22 060.85	1	-	-	6
89	BTSE Token (BTSE)	$3.09 ฿0.000135	-6.47% -2.93%	$505 722 ฿22	$500 100 934 ฿21 877.48	0	-	-	-
90	GMX (GMX)	$57.68 ฿0.002525	-4.01% -0.30%	$47 742 496 ฿2 090	$486 157 731 ฿21 280.83	0	-	-	-
91	Flare (FLR)	$0.042953 ฿0.000002	-11.20% -7.77%	$33 652 207 ฿1 473	$472 194 485 ฿20 669.61	0	-	-	-
93	Optimism (OP)	$2.14 ฿0.000094	-7.64% -4.12%	$298 216 874 ฿13 047	$459 636 685 ฿20 119.91	2	9	5	3
94	NEXO (NEXO)	$0.817342 ฿0.000036	-3.81% -0.14%	$8 242 083 ฿361	$458 365 298 ฿20 064.26	0	-	-	-
96	Enjin Coin (ENJ)	$0.435453 ฿0.000019	-6.14% -2.54%	$50 158 390 ฿2 196	$435 395 845 ฿19 048.85	0	-	-	-
97	Zilliqa (ZIL)	$0.026910 ฿0.000001	-7.73% -4.40%	$63 483 452 ฿2 777	$432 917 428 ฿18 939.14	0	-	-	-
98	Convex Finance (CVX)	$5.80 ฿0.000254	-5.70% -2.11%	$9 547 401 ฿418	$430 632 478 ฿18 838.50	0	-	-	-
99	Terra (LUNA)	$2.00 ฿0.000088	-6.87% -3.32%	$64 918 162 ฿2 840	$414 481 884 ฿18 143.33	0	-	-	-
100	Ethereum Name Service (ENS)	$15.83 ฿0.000693	-0.86% +2.97%	$72 110 734 ฿3 157	$407 931 810 ฿17 847.28	0	-	-	-
101	1inch (1INCH)	$0.509680 ฿0.000022	-4.10% -0.66%	$39 545 725 ฿1 730	$406 187 467 ฿17 760.46	0	-	-	-
102	GALA (GALA)	$0.053202 ฿0.000002	-9.35% -5.86%	$367 048 794 ฿16 067	$401 138 427 ฿17 559.24	0	-	-	-
103	Loopring (LRC)	$0.320747 ฿0.000014	-0.46% +3.32%	$201 884 369 ฿8 833	$399 955 556 ฿17 507.46	0	-	-	-
104	EthereumPoW (ETHW)	$3.68 ฿0.000161	-5.81% -2.18%	$17 059 707 ฿747	$396 522 994 ฿17 357.20	0	-	-	-
105	DeFiChain (DFI)	$0.596945 ฿0.000026	-2.94% +0.78%	$4 406 643 ฿193	$390 604 600 ฿17 087.30	0	-	-	-
106	XDC Network (XDC)	$0.028111 ฿0.000001	-5.44% -2.02%	$3 967 170 ฿174	$388 496 285 ฿16 995.82	0	-	-	-