CoinMarketCal - Coin Ranking

Показать все монеты

#	Криптовалюты	Цена	24h	Объем (24 ч.)	Рыночная кап-ция
1	Bitcoin (BTC)	$28 831.00 ฿1.00	-4.51 % 0.00 %	$26 327 107 408 ฿913 572	$548 828 560 851 ฿19 043 687.00	1	3	-	-
2	Ethereum (ETH)	$1 917.16 ฿0.066496	-7.25 % -2.89 %	$16 017 422 980 ฿555 557	$231 464 169 104 ฿8 035 307.85	1	8	100	15
3	Tether (USDT)	$0.999898 ฿0.000035	-0.06 % +4.77 %	$48 023 398 273 ฿1 667 138	$74 367 309 838 ฿2 582 425.71	0	-	-	-
4	USD Coin (USDC)	$1.00 ฿0.000035	-0.10 % +4.66 %	$6 075 309 565 ฿210 818	$52 428 446 359 ฿1 820 060.13	0	-	-	-
5	BNB (BNB)	$289.11 ฿0.010032	-4.93 % -0.41 %	$1 498 007 052 ฿51 982	$48 584 774 284 ฿1 686 512.22	1	5	-	2
6	XRP (XRP)	$0.399331 ฿0.000014	-8.26 % -3.89 %	$2 083 141 838 ฿72 287	$19 295 715 141 ฿669 807.77	0	-	-	-
7	Binance USD (BUSD)	$1.00 ฿0.000035	+0.10 % +4.82 %	$6 089 303 977 ฿211 231	$18 457 752 568 ฿640 726.56	0	-	-	-
8	Cardano (ADA)	$0.498875 ฿0.000017	-12.41 % -8.27 %	$841 503 504 ฿29 191	$16 844 895 913 ฿584 772.69	3	25	50	18
9	Solana (SOL)	$48.84 ฿0.001696	-13.24 % -9.06 %	$1 547 524 141 ฿53 722	$16 481 665 394 ฿572 124.30	1	1	-	8
10	Dogecoin (DOGE)	$0.082704 ฿0.000003	-8.07 % -3.74 %	$456 551 694 ฿15 837	$10 926 422 948 ฿379 290.45	0	-	-	-
11	Polkadot (DOT)	$9.34 ฿0.000324	-13.55 % -9.44 %	$679 750 449 ฿23 591	$10 398 559 083 ฿360 966.64	0	-	-	-
13	Lido Staked Ether (STETH)	$1 884.56 ฿0.065403	-7.42 % -3.01 %	$38 769 149 ฿1 345	$7 902 086 668 ฿274 306.24	0	-	-	-
14	Avalanche (AVAX)	$28.84 ฿0.001000	-15.10 % -11.09 %	$562 009 995 ฿19 495	$7 753 802 318 ฿269 174.23	1	5	-	2
15	TRON (TRX)	$0.070525 ฿0.000002	-2.41 % +2.24 %	$819 769 396 ฿28 450	$6 877 443 124 ฿238 737.65	1	1	-	8
16	Shiba Inu (SHIB)	$0.000011 ฿0.000000	-9.40 % -5.07 %	$433 480 250 ฿15 044	$6 213 958 078 ฿215 703.71	0	-	-	-
17	Dai (DAI)	$1.00 ฿0.000035	+0.05 % +4.88 %	$368 985 575 ฿12 809	$6 121 558 299 ฿212 572.83	0	-	-	-
18	LEO Token (LEO)	$5.09 ฿0.000177	-1.22 % +3.48 %	$2 615 129 ฿91	$4 758 623 500 ฿165 186.77	0	-	-	-
19	Cronos (CRO)	$0.184580 ฿0.000006	-7.84 % -3.49 %	$33 228 323 ฿1 153	$4 651 824 508 ฿161 477.73	1	1	-	8
20	Litecoin (LTC)	$65.28 ฿0.002266	-10.22 % -5.90 %	$638 577 263 ฿22 168	$4 573 001 808 ฿159 059.62	1	2	-	-
21	Polygon (MATIC)	$0.616288 ฿0.000021	-13.88 % -9.76 %	$490 488 394 ฿17 027	$4 235 678 025 ฿147 042.10	1	5	-	2
22	FTX Token (FTT)	$29.80 ฿0.001034	-5.68 % -1.24 %	$47 012 407 ฿1 631	$4 057 188 875 ฿140 836.27	2	6	-	9
23	NEAR Protocol (NEAR)	$5.70 ฿0.000198	-14.17 % -10.04 %	$359 183 621 ฿12 469	$3 943 303 264 ฿136 882.99	1	5	-	2
24	Bitcoin Cash (BCH)	$183.49 ฿0.006367	-10.48 % -6.23 %	$838 484 234 ฿29 096	$3 496 378 274 ฿121 377.21	0	-	-	-
25	Chainlink (LINK)	$6.71 ฿0.000233	-12.02 % -7.87 %	$428 349 183 ฿14 859	$3 132 103 216 ฿108 725.14	1	5	-	2
26	OKB (OKB)	$11.92 ฿0.000414	-6.55 % -2.07 %	$32 716 810 ฿1 136	$3 101 773 899 ฿107 672.31	0	-	-	-
27	Stellar (XLM)	$0.124284 ฿0.000004	-11.80 % -7.59 %	$165 773 422 ฿5 753	$3 083 727 652 ฿107 045.87	1	5	-	2
28	Cosmos Hub (ATOM)	$9.94 ฿0.000345	-13.27 % -9.20 %	$311 088 655 ฿10 790	$2 906 721 301 ฿100 900.36	5	9	2	8
29	Algorand (ALGO)	$0.424511 ฿0.000015	-12.73 % -8.57 %	$142 002 138 ฿4 928	$2 890 257 381 ฿100 329.91	1	5	-	2
30	Flow (FLOW)	$2.74 ฿0.000095	-9.32 % -5.04 %	$160 803 215 ฿5 578	$2 831 522 224 ฿98 296.65	0	-	-	-
31	Monero (XMR)	$152.45 ฿0.005292	-12.98 % -8.80 %	$129 171 863 ฿4 484	$2 762 938 038 ฿95 910.26	2	3	3	4
32	Ethereum Classic (ETC)	$19.67 ฿0.000682	-8.55 % -4.25 %	$245 232 896 ฿8 506	$2 649 371 094 ฿91 967.99	0	-	-	-
32	First Blood (1ST)	$0.229654 ฿0.000009	+8 734.65 % +8 825.27 %	$940 ฿0	$982 246 580 ฿42 027.04	0	-	-	-
33	ApeCoin (APE)	$7.65 ฿0.000265	-13.83 % -9.74 %	$644 433 336 ฿22 362	$2 230 084 586 ฿77 413.24	0	-	-	-
34	Uniswap (UNI)	$4.77 ฿0.000166	-12.01 % -7.82 %	$127 346 133 ฿4 419	$2 182 584 547 ฿75 764.36	1	1	-	2
35	Hedera (HBAR)	$0.097194 ฿0.000003	-9.95 % -5.72 %	$34 872 595 ฿1 210	$1 984 735 878 ฿68 896.42	2	2	-	8
36	Elrond (EGLD)	$87.75 ฿0.003044	-13.05 % -8.95 %	$64 298 391 ฿2 230	$1 962 579 048 ฿68 131.18	2	2	2	6
37	VeChain (VET)	$0.028660 ฿0.000001	-11.69 % -7.48 %	$180 362 235 ฿6 259	$1 912 318 024 ฿66 382.56	0	-	-	-
38	Theta Fuel (TFUEL)	$0.059721 ฿0.000002	-14.68 % -10.62 %	$13 194 958 ฿458	$1 886 178 774 ฿28 765.29	0	-	-	-
39	Magic Internet Money (MIM)	$0.996205 ฿0.000035	+0.12 % +4.93 %	$20 756 243 ฿721	$1 863 352 684 ฿64 682.14	0	-	-	-
40	Internet Computer (ICP)	$7.40 ฿0.000257	-12.86 % -8.67 %	$92 864 790 ฿3 224	$1 715 256 222 ฿59 665.91	1	6	-	-
41	Chain (XCN)	$0.096764 ฿0.000003	+5.69 % +10.67 %	$419 236 359 ฿14 543	$1 639 715 112 ฿56 919.06	0	-	-	-
42	Axie Infinity (AXS)	$21.07 ฿0.000731	-1.74 % +2.89 %	$514 664 237 ฿17 853	$1 648 730 285 ฿57 235.88	2	4	2	7
44	Filecoin (FIL)	$7.50 ฿0.000260	-11.64 % -7.48 %	$169 582 459 ฿5 882	$1 539 604 053 ฿53 444.49	4	8	-	3
45	Decentraland (MANA)	$0.994069 ฿0.000034	-16.55 % -12.63 %	$376 404 429 ฿13 055	$1 488 662 801 ฿51 676.16	0	-	-	-
46	DeFiChain (DFI)	$2.79 ฿0.000097	-9.26 % -4.99 %	$21 260 884 ฿737	$1 450 936 621 ฿50 366.57	0	-	-	-
47	Tezos (XTZ)	$1.62 ฿0.000056	-11.38 % -7.15 %	$57 866 040 ฿2 008	$1 440 122 333 ฿49 991.17	1	1	-	-
48	Frax (FRAX)	$0.999306 ฿0.000035	-0.15 % +4.56 %	$16 340 024 ฿567	$1 435 591 133 ฿49 833.88	0	-	-	-
49	The Sandbox (SAND)	$1.16 ฿0.000040	-14.96 % -10.90 %	$286 563 557 ฿9 945	$1 418 787 408 ฿49 250.57	1	5	-	2
50	KuCoin Token (KCS)	$14.25 ฿0.000495	-4.97 % -0.39 %	$1 897 038 ฿66	$1 399 847 101 ฿48 694.27	0	-	-	-
51	PancakeSwap (CAKE)	$4.31 ฿0.000150	-7.97 % -3.56 %	$83 818 232 ฿2 910	$1 276 893 065 ฿44 324.50	0	-	-	-
52	Maker (MKR)	$1 394.11 ฿0.048394	-11.13 % -6.87 %	$105 003 486 ฿3 645	$1 256 529 769 ฿43 618.09	1	1	-	2
53	EOS (EOS)	$1.24 ฿0.000043	-9.41 % -5.15 %	$290 736 686 ฿10 084	$1 234 158 461 ฿42 841.06	1	62	13	54
54	TrueUSD (TUSD)	$1.00 ฿0.000035	+0.18 % +4.97 %	$121 808 071 ฿4 227	$1 232 060 716 ฿42 771.14	0	-	-	-
55	Zcash (ZEC)	$95.01 ฿0.003296	-16.68 % -12.76 %	$149 050 645 ฿5 170	$1 181 041 857 ฿40 997.67	0	-	-	-
56	Theta Network (THETA)	$1.17 ฿0.000041	-16.49 % -12.52 %	$90 005 227 ฿3 123	$1 170 453 446 ฿40 629.68	2	4	-	-
57	Klaytn (KLAY)	$0.399223 ฿0.000014	-8.11 % -3.70 %	$67 061 752 ฿2 328	$1 129 488 195 ฿39 207.67	1	5	-	2
60	Aave (AAVE)	$80.73 ฿0.002800	-14.09 % -10.04 %	$206 147 040 ฿7 151	$1 106 612 358 ฿38 413.99	1	5	-	2
61	Huobi Token (HT)	$7.00 ฿0.000243	-0.17 % +4.43 %	$31 873 317 ฿1 105	$1 082 962 739 ฿37 592.64	1	5	-	2
62	The Graph (GRT)	$0.152344 ฿0.000005	-15.22 % -11.17 %	$114 878 746 ฿3 987	$1 055 365 662 ฿36 635.06	1	2	-	4
63	BitTorrent (BTT)	$0.000001 ฿0.000000	-4.52 % -0.02 %	$68 637 196 ฿2 381	$1 002 805 049 ฿34 810.14	0	-	-	-
64	TerraUSD (UST)	$0.086238 ฿0.000003	-1.92 % +2.76 %	$412 560 044 ฿14 318	$976 307 564 ฿33 890.34	0	-	-	-
65	Pax Dollar (USDP)	$1.00 ฿0.000035	-0.05 % +4.70 %	$17 614 973 ฿611	$949 665 085 ฿32 958.00	0	-	-	-
66	Bitcoin SV (BSV)	$49.62 ฿0.001721	-11.15 % -6.96 %	$73 404 945 ฿2 546	$944 339 415 ฿32 782.86	0	-	-	-
67	Terra (LUNA)	$0.000146 ฿0.000000	-21.68 % -17.94 %	$581 370 293 ฿20 176	$952 545 894 ฿33 067.75	0	-	-	-
68	IOTA (MIOTA)	$0.319832 ฿0.000011	-17.91 % -13.98 %	$36 324 104 ฿1 261	$890 433 473 ฿30 974.10	0	-	-	-
69	THORChain (RUNE)	$2.92 ฿0.000101	-13.93 % -9.83 %	$91 974 791 ฿3 192	$876 673 907 ฿30 432.10	3	88	16	100
70	Quant (QNT)	$63.50 ฿0.002204	-13.33 % -9.20 %	$23 497 882 ฿815	$853 142 567 ฿29 615.26	0	-	-	-
71	Neutrino USD (USDN)	$0.972688 ฿0.000034	+0.05 % +4.85 %	$11 023 273 ฿383	$845 129 181 ฿29 337.09	0	-	-	-
72	eCash (XEC)	$0.000045 ฿0.000000	-9.60 % -5.35 %	$14 088 031 ฿489	$844 907 244 ฿29 329.38	0	-	-	-
73	Radix (XRD)	$0.085413 ฿0.000003	-3.28 % +1.33 %	$228 696 ฿8	$845 867 832 ฿29 362.42	0	-	-	-
74	GateToken (GT)	$5.46 ฿0.000189	-4.52 % -0.03 %	$6 350 388 ฿220	$827 750 395 ฿28 733.82	0	-	-	-
75	STEPN (GMT)	$1.35 ฿0.000047	-16.56 % -12.59 %	$954 664 382 ฿33 128	$810 431 226 ฿28 132.61	1	4	-	-
76	Fantom (FTM)	$0.313801 ฿0.000011	-12.88 % -8.77 %	$339 076 970 ฿11 761	$796 788 521 ฿27 658.74	0	-	-	-
78	BitDAO (BIT)	$0.816411 ฿0.000028	-3.12 % +1.43 %	$37 683 759 ฿1 307	$766 683 414 ฿26 613.99	0	-	-	-
79	Helium (HNT)	$7.32 ฿0.000254	-19.79 % -16.00 %	$17 910 457 ฿621	$744 589 672 ฿25 846.77	1	5	-	2
80	NEXO (NEXO)	$1.29 ฿0.000045	-6.65 % -2.17 %	$7 800 950 ฿271	$722 077 980 ฿25 065.59	0	-	-	-
81	Arweave (AR)	$14.03 ฿0.000487	-10.99 % -6.77 %	$22 058 567 ฿765	$702 365 103 ฿24 381.04	1	2	-	4
82	NEO (NEO)	$9.67 ฿0.000336	-11.90 % -7.67 %	$64 392 588 ฿2 235	$681 693 495 ฿23 663.72	0	-	-	-
83	Zilliqa (ZIL)	$0.046565 ฿0.000002	-14.53 % -10.47 %	$201 275 087 ฿6 984	$667 025 401 ฿23 154.55	0	-	-	-
84	Kusama (KSM)	$74.25 ฿0.002577	-9.20 % -4.84 %	$104 191 070 ฿3 617	$665 590 804 ฿23 152.86	0	-	-	-
85	Convex Finance (CVX)	$10.63 ฿0.000369	-13.79 % -9.74 %	$27 351 727 ฿949	$656 138 729 ฿22 777.94	0	-	-	-
86	Amp (AMP)	$0.013237 ฿0.000000	-6.23 % -1.78 %	$12 192 682 ฿423	$635 865 622 ฿22 067.63	0	-	-	-
87	Chiliz (CHZ)	$0.113969 ฿0.000004	-4.13 % +0.39 %	$304 247 860 ฿10 553	$608 864 268 ฿21 135.59	0	-	-	-
89	Enjin Coin (ENJ)	$0.634853 ฿0.000022	-13.02 % -8.92 %	$101 829 846 ฿3 532	$592 579 401 ฿20 570.07	0	-	-	-
90	Dash (DASH)	$54.25 ฿0.001882	-10.27 % -6.05 %	$108 620 279 ฿3 767	$581 213 343 ฿20 175.53	0	-	-	-
91	Waves (WAVES)	$5.88 ฿0.000204	-18.07 % -14.16 %	$132 160 987 ฿4 587	$585 661 724 ฿20 330.16	0	-	-	-
92	Gala (GALA)	$0.075682 ฿0.000003	-14.49 % -10.46 %	$221 588 921 ฿7 686	$570 968 611 ฿19 821.25	1	5	-	2
94	Loopring (LRC)	$0.448433 ฿0.000016	-9.02 % -4.65 %	$83 911 670 ฿2 913	$559 078 993 ฿19 407.18	0	-	-	-
95	Basic Attention Token (BAT)	$0.365109 ฿0.000013	-11.00 % -6.80 %	$72 349 256 ฿2 510	$545 926 221 ฿18 950.61	0	-	-	-
96	Fei USD (FEI)	$1.00 ฿0.000035	+0.07 % +4.79 %	$15 805 211 ฿548	$540 183 404 ฿18 746.99	0	-	-	-
97	Maiar DEX (MEX)	$0.000105 ฿0.000000	-13.67 % -9.53 %	$301 269 ฿10	$539 768 889 ฿18 779.18		-	-	-
98	Synthetix Network Token (SNX)	$2.40 ฿0.000083	-14.95 % -10.89 %	$52 733 200 ฿1 830	$537 291 317 ฿18 650.87	0	-	-	-
99	Osmosis (OSMO)	$1.44 ฿0.000050	-12.00 % -7.77 %	$9 220 448 ฿320	$538 390 875 ฿18 689.04	1	1	-	3
100	Celo (CELO)	$1.21 ฿0.000042	-15.34 % -11.35 %	$43 446 395 ฿1 507	$531 112 369 ฿18 436.58	1	1	-	8
101	Gnosis (GNO)	$205.00 ฿0.007111	-10.42 % -6.18 %	$2 474 794 ฿86	$529 425 685 ฿18 378.03	1	1	-	8
102	XDC Network (XDC)	$0.042384 ฿0.000001	-7.43 % -3.07 %	$10 377 155 ฿360	$516 887 776 ฿17 942.61	0	-	-	-
103	Stacks (STX)	$0.493309 ฿0.000017	-13.89 % -9.79 %	$12 130 665 ฿421	$516 469 679 ฿17 929.31	2	6	-	9
104	Harmony (ONE)	$0.042642 ฿0.000001	-14.00 % -9.94 %	$43 732 714 ฿1 517	$514 522 251 ฿17 860.68	0	-	-	-
105	Decred (DCR)	$35.36 ฿0.001227	-7.16 % -2.78 %	$4 613 170 ฿160	$497 133 139 ฿17 258.04	0	-	-	-
106	Lido DAO (LDO)	$1.36 ฿0.000047	-13.46 % -9.32 %	$6 273 158 ฿218	$493 950 570 ฿17 146.39	0	-	-	-