CoinMarketCal - Coin Ranking

Показать все монеты

#	Криптовалюты	Цена	24h	Объем (24 ч.)	Рыночная кап-ция
1	Bitcoin (BTC)	$50 570.00 ฿1.00	+3.75 % 0.00 %	$43 110 886 840 ฿852 509	$942 462 827 438 ฿18 647 050.00	1	1	-	-
2	Ethereum (ETH)	$1 674.99 ฿0.033122	+5.80 % +2.08 %	$32 385 968 353 ฿640 426	$192 948 710 303 ฿3 817 189.57	1	5	100	5
3	Tether (USDT)	$1.00 ฿0.000020	-0.18 % -1.02 %	$77 106 855 919 ฿1 559 035	$36 489 388 022 ฿737 784.15	0	-	-	-
4	Cardano (ADA)	$1.13 ฿0.000022	-0.38 % -3.91 %	$4 331 685 218 ฿85 658	$36 126 619 552 ฿714 742.78	3	59	8	58
5	Binance Coin (BNB)	$229.43 ฿0.004538	-0.49 % -3.99 %	$2 079 850 526 ฿41 136	$35 378 452 995 ฿699 940.77	2	5	-	6
6	Polkadot (DOT)	$34.30 ฿0.000689	+0.55 % -1.02 %	$1 110 544 242 ฿22 308	$33 117 305 369 ฿667 447.32	5	22	50	18
7	XRP (XRP)	$0.463689 ฿0.000010	+1.27 % +4.85 %	$5 265 685 185 ฿109 625	$21 204 481 364 ฿441 449.37	0	-	-	-
8	Uniswap (UNI)	$31.04 ฿0.000624	+7.71 % +6.23 %	$1 298 462 628 ฿26 083	$16 064 798 592 ฿323 770.51	0	-	-	-
8	Litecoin (LTC)	$173.60 ฿0.003674	-6.84 % -2.66 %	$5 968 594 487 ฿126 312	$11 561 691 772 ฿244 677.99	1	28	24	16
10	Chainlink (LINK)	$28.63 ฿0.000566	+3.93 % +0.24 %	$1 505 165 924 ฿29 764	$11 779 311 405 ฿233 046.38	1	4	-	9
11	Bitcoin Cash (BCH)	$511.63 ฿0.010119	+2.04 % -1.56 %	$4 001 543 359 ฿79 144	$9 561 492 748 ฿189 159.23	0	-	-	-
12	Stellar (XLM)	$0.413188 ฿0.000008	+1.35 % -0.18 %	$685 682 470 ฿13 774	$9 292 903 055 ฿187 316.19	1	32	-	21
13	USD Coin (USDC)	$1.01 ฿0.000020	+0.41 % -1.15 %	$1 176 387 976 ฿23 631	$9 137 706 879 ฿184 187.92	0	-	-	-
15	NEM (XEM)	$0.694762 ฿0.000014	-4.19 % -2.94 %	$459 523 811 ฿9 548	$6 235 004 008 ฿129 629.49	3	100	31	38
15	Dogecoin (DOGE)	$0.051350 ฿0.000001	+1.57 % -2.08 %	$1 224 007 623 ฿24 204	$6 607 595 630 ฿130 727.19	0	-	-	-
16	Wrapped Bitcoin (WBTC)	$49 882.00 ฿1.00	+1.39 % -0.05 %	$650 973 100 ฿13 070	$6 212 206 852 ฿125 201.03	0	-	-	-
17	OKB (OKB)	$17.23 ฿0.000358	-1.98 % -0.70 %	$361 578 465 ฿7 513	$4 640 119 525 ฿96 410.16	0	-	-	-
17	Aave (AAVE)	$406.16 ฿0.008032	+8.36 % +4.55 %	$785 243 860 ฿15 528	$5 045 974 877 ฿99 807.93	0	-	-	-
19	Cosmos (ATOM)	$19.18 ฿0.000379	+1.94 % -1.73 %	$570 385 602 ฿11 279	$4 586 999 231 ฿90 746.63	0	-	-	-
20	Theta Network (THETA)	$4.40 ฿0.000088	+6.36 % +4.70 %	$282 872 683 ฿5 682	$4 389 215 440 ฿88 473.01	12	4	3	15
21	IOTA (MIOTA)	$1.36 ฿0.000029	+12.92 % +18.00 %	$389 860 747 ฿8 248	$3 772 259 109 ฿79 915.29	2	4	4	8
21	Crypto.com Coin (CRO)	$0.156285 ฿0.000003	+1.32 % -2.31 %	$154 460 936 ฿3 055	$3 773 168 222 ฿74 646.25	1	4	4	9
22	Monero (XMR)	$208.93 ฿0.004341	-3.15 % -1.84 %	$713 883 930 ฿14 833	$3 741 216 931 ฿77 782.16	0	-	-	-
22	VeChain (VET)	$0.058026 ฿0.000001	+6.67 % +5.07 %	$720 767 280 ฿14 478	$3 752 327 576 ฿75 624.54	2	6	1	2
24	TRON (TRX)	$0.051238 ฿0.000001	+1.32 % -0.20 %	$1 420 611 442 ฿28 537	$3 653 030 765 ฿73 633.81	0	-	-	-
26	EOS (EOS)	$3.78 ฿0.000075	+0.82 % -2.75 %	$2 184 382 853 ฿43 196	$3 605 070 039 ฿71 324.08	1	32	-	21
27	Bitcoin SV (BSV)	$183.50 ฿0.003629	+1.05 % -2.53 %	$565 531 622 ฿11 183	$3 425 289 709 ฿67 751.24	0	-	-	-
28	Solana (SOL)	$12.84 ฿0.000258	+3.38 % +1.88 %	$154 711 550 ฿3 111	$3 392 027 787 ฿68 372.79	0	-	-	-
29	Terra (LUNA)	$8.09 ฿0.000163	-6.76 % -8.04 %	$348 005 538 ฿6 991	$3 278 449 744 ฿66 073.99	0	-	-	-
30	Binance USD (BUSD)	$1.01 ฿0.000020	+1.35 % -2.25 %	$2 779 322 772 ฿54 970	$3 277 119 547 ฿64 832.70	0	-	-	-
31	Synthetix Network Token (SNX)	$21.60 ฿0.000434	+1.80 % +0.22 %	$174 711 819 ฿3 508	$3 163 153 827 ฿63 750.31	0	-	-	-
32	Tezos (XTZ)	$3.94 ฿0.000079	-1.06 % -2.49 %	$364 162 687 ฿7 315	$2 995 418 022 ฿60 378.37	0	-	-	-
32	First Blood (1ST)	$0.229654 ฿0.000009	+8 734.65 % +8 825.27 %	$940 ฿0	$982 246 580 ฿42 027.04	0	-	-	-
32	Huobi Token (HT)	$15.14 ฿0.000320	-8.71 % -4.60 %	$5 650 142 523 ฿119 531	$2 828 569 817 ฿59 938.11	0	-	-	-
34	NEO (NEO)	$37.88 ฿0.000787	-1.60 % -0.25 %	$874 928 782 ฿18 181	$2 670 593 579 ฿55 503.17	1	7	19	46
35	FTX Token (FTT)	$30.32 ฿0.000600	+3.67 % 0.00 %	$25 838 971 ฿511	$2 691 378 233 ฿53 234.69	0	-	-	-
36	Dai (DAI)	$1.00 ฿0.000021	-0.31 % +4.11 %	$525 064 514 ฿10 978	$2 538 806 450 ฿53 079.27	0	-	-	-
37	cDAI (CDAI)	$0.021234 ฿0.000000	-0.23 % -3.75 %	$4 096 570 ฿81	$2 537 603 744 ฿50 199.21	0	-	-	-
38	Elrond (EGLD)	$140.80 ฿0.002784	-1.28 % -4.75 %	$131 141 286 ฿2 593	$2 433 571 080 ฿48 135.33	1	2	-	-
39	Filecoin (FIL)	$41.23 ฿0.000815	+2.02 % -1.60 %	$226 520 394 ฿4 479	$2 366 692 225 ฿46 809.05	0	-	-	-
40	cETH (CETH)	$33.55 ฿0.000664	+5.73 % +1.97 %	$182 940 918 ฿3 618	$2 301 606 803 ฿45 530.68	0	-	-	-
41	Avalanche (AVAX)	$27.26 ฿0.000539	+8.74 % +4.91 %	$196 910 094 ฿3 894	$2 277 377 131 ฿45 045.86	4	15	2	15
42	The Graph (GRT)	$1.84 ฿0.000037	-1.04 % -2.58 %	$218 670 196 ฿4 393	$2 240 432 022 ฿45 136.72	0	-	-	-
43	Sushi (SUSHI)	$17.50 ฿0.000352	+3.80 % +2.19 %	$746 121 521 ฿14 988	$2 223 881 632 ฿44 820.19	0	-	-	-
44	Dash (DASH)	$212.83 ฿0.004209	+2.24 % -1.39 %	$812 770 153 ฿16 072	$2 134 075 848 ฿42 221.37	0	-	-	-
44	Kusama (KSM)	$222.22 ฿0.004703	-10.06 % -6.04 %	$248 689 391 ฿5 263	$1 987 368 106 ฿42 113.10	1	3	-	3
45	Compound (COMP)	$486.73 ฿0.009625	-1.26 % -4.74 %	$107 482 060 ฿2 125	$2 117 422 560 ฿41 882.01	0	-	-	-
46	Maker (MKR)	$2 106.16 ฿0.044559	-1.76 % +2.64 %	$126 952 865 ฿2 686	$1 893 890 339 ฿40 129.72	0	-	-	-
46	cUSDC (CUSDC)	$0.021743 ฿0.000000	-0.05 % -3.61 %	$36 380 450 ฿720	$2 101 280 089 ฿41 566.57	0	-	-	-
49	Decred (DCR)	$154.70 ฿0.003059	+3.68 % +0.03 %	$38 355 794 ฿758	$1 960 964 900 ฿38 796.48	0	-	-	-
50	LEO Token (LEO)	$1.94 ฿0.000039	+3.63 % +2.19 %	$1 330 529 ฿27	$1 856 813 987 ฿37 422.29	0	-	-	-
51	Celsius Network (CEL)	$4.67 ฿0.000092	+0.39 % -3.14 %	$6 681 371 ฿132	$1 773 722 572 ฿35 090.34	1	1	-	3
52	PancakeSwap (CAKE)	$11.12 ฿0.000227	-0.71 % -0.58 %	$164 714 229 ฿3 361	$1 448 762 399 ฿29 564.40	1	11	-	1
54	Zilliqa (ZIL)	$0.113671 ฿0.000002	-6.04 % -2.65 %	$188 994 120 ฿3 978	$1 337 789 526 ฿28 155.61	1	3	-	2
55	Near (NEAR)	$4.26 ฿0.000088	-2.12 % -0.66 %	$99 020 605 ฿2 057	$1 306 045 406 ฿27 143.65	0	-	-	-
55	THORChain (RUNE)	$5.87 ฿0.000118	+1.38 % -0.08 %	$52 768 102 ฿1 061	$1 356 343 098 ฿27 335.79	1	-	-	-
57	Zcash (ZEC)	$117.70 ฿0.002477	-3.85 % -0.32 %	$1 217 040 075 ฿25 614	$1 276 930 933 ฿26 875.44	0	-	-	-
57	Voyager Token (VGX)	$6.04 ฿0.000122	+2.53 % +1.30 %	$11 033 401 ฿222	$1 340 019 996 ฿27 021.70	0	-	-	-
57	Ethereum Classic (ETC)	$11.62 ฿0.000230	+4.83 % +1.06 %	$1 244 515 778 ฿24 610	$1 352 949 667 ฿26 767.27	0	-	-	-
58	Stacks (STX)	$1.22 ฿0.000025	+1.37 % -0.09 %	$28 997 450 ฿583	$1 283 958 432 ฿25 880.63	0	-	-	-
58	Bancor Network Token (BNT)	$8.63 ฿0.000171	+12.17 % +8.13 %	$999 213 155 ฿19 759	$1 297 501 345 ฿25 670.26	0	-	-	-
59	Hedera Hashgraph (HBAR)	$0.165316 ฿0.000003	+28.31 % +35.75 %	$557 550 194 ฿11 541	$1 255 986 288 ฿26 019.09	8	13	2	16
60	Ravencoin (RVN)	$0.155449 ฿0.000003	-0.17 % -1.58 %	$102 871 666 ฿2 065	$1 278 792 802 ฿25 776.51	1	-	-	-
63	UMA (UMA)	$22.15 ฿0.000445	+2.10 % +0.50 %	$99 112 220 ฿1 991	$1 238 173 275 ฿24 944.78	0	-	-	-
64	NEXO (NEXO)	$2.03 ฿0.000042	-8.38 % -7.36 %	$9 608 051 ฿200	$1 135 851 215 ฿23 600.17	0	-	-	-
64	xSUSHI (XSUSHI)	$18.47 ฿0.000385	-8.78 % -5.42 %	$0 ฿0	$1 153 327 090 ฿24 054.88	0	-	-	-
67	Huobi BTC (HBTC)	$47 001.00 ฿0.994376	-4.49 % -0.28 %	$347 995 566 ฿7 362	$1 123 322 206 ฿23 798.96	0	-	-	-
67	Enjin Coin (ENJ)	$1.23 ฿0.000024	+3.94 % +0.20 %	$536 197 090 ฿10 603	$1 142 503 255 ฿22 602.65	1	4	-	1
67	yearn.finance (YFI)	$31 855.00 ฿0.662823	-3.28 % +0.08 %	$300 978 613 ฿6 263	$1 133 525 928 ฿23 587.98	1	32	-	21
68	Fantom (FTM)	$0.449748 ฿0.000009	-1.59 % -5.06 %	$150 784 170 ฿2 982	$1 142 447 347 ฿22 601.54	0	-	-	-
70	ICON (ICX)	$1.79 ฿0.000038	-12.24 % -8.35 %	$238 417 674 ฿5 044	$1 057 590 062 ฿22 409.32	1	2	1	6
71	0x (ZRX)	$1.42 ฿0.000028	+4.16 % +0.42 %	$194 666 679 ฿3 850	$1 074 348 482 ฿21 255.32	0	-	-	-
72	SwissBorg (CHSB)	$1.15 ฿0.000023	-4.20 % -5.56 %	$8 724 748 ฿175	$1 076 074 556 ฿21 690.34	0	-	-	-
73	Flow (FLOW)	$35.21 ฿0.000696	+9.37 % +5.43 %	$99 867 765 ฿1 975	$1 070 623 535 ฿21 176.63	0	-	-	-
73	Polygon (MATIC)	$0.204783 ฿0.000004	-2.97 % +1.08 %	$217 874 244 ฿4 587	$1 007 959 675 ฿21 223.43	0	-	-	-
74	Basic Attention Token (BAT)	$0.678790 ฿0.000013	+0.80 % -2.83 %	$311 516 084 ฿6 160	$1 011 126 973 ฿20 004.52	0	-	-	-
75	Waves (WAVES)	$10.10 ฿0.000203	-1.21 % -2.70 %	$96 200 268 ฿1 932	$1 007 298 113 ฿20 304.02	0	-	-	-
76	REN (REN)	$1.08 ฿0.000022	-0.95 % -2.49 %	$107 822 740 ฿2 166	$944 898 529 ฿19 043.52	0	-	-	-
77	IOST (IOST)	$0.050285 ฿0.000001	+5.91 % +10.69 %	$792 066 591 ฿16 756	$906 523 417 ฿19 204.69	1	2	-	-
78	Algorand (ALGO)	$1.08 ฿0.000021	+2.33 % -1.34 %	$454 915 124 ฿8 997	$866 994 886 ฿17 152.14	0	-	-	-
78	Paxos Standard (PAX)	$1.00 ฿0.000020	-0.53 % -0.41 %	$63 386 096 ฿1 293	$869 428 941 ฿17 688.68	0	-	-	-
80	Ontology (ONT)	$1.04 ฿0.000021	+2.18 % +2.28 %	$527 412 572 ฿10 763	$842 101 495 ฿17 166.44	0	-	-	-
82	BitTorrent (BTT)	$0.001253 ฿0.000000	-0.12 % -3.71 %	$198 228 120 ฿3 920	$825 290 059 ฿16 327.08	0	-	-	-
83	renBTC (RENBTC)	$49 440.00 ฿0.993124	+0.84 % -0.68 %	$44 809 880 ฿900	$825 952 825 ฿16 648.66	0	-	-	-
84	DigiByte (DGB)	$0.055448 ฿0.000001	+0.71 % -2.92 %	$45 791 801 ฿906	$783 413 284 ฿15 499.35	0	-	-	-
84	TerraUSD (UST)	$1.00 ฿0.000020	+0.47 % -0.88 %	$51 974 698 ฿1 046	$779 032 373 ฿15 700.65	0	-	-	-
86	Amp (AMP)	$0.021470 ฿0.000000	-2.39 % -5.89 %	$3 163 818 ฿63	$778 541 177 ฿15 402.22	0	-	-	-
86	HUSD (HUSD)	$1.00 ฿0.000021	+0.02 % +4.53 %	$1 335 549 835 ฿28 264	$739 888 394 ฿15 672.67	0	-	-	-
87	Chiliz (CHZ)	$0.138621 ฿0.000003	+30.06 % +25.46 %	$1 078 555 410 ฿21 328	$741 938 139 ฿14 675.32	0	-	-	-
88	OMG Network (OMG)	$5.09 ฿0.000104	+9.87 % +10.02 %	$510 113 044 ฿10 412	$717 901 950 ฿14 634.60	0	-	-	-
88	ZKSwap (ZKS)	$3.59 ฿0.000076	+31.00 % +35.82 %	$276 082 358 ฿5 811	$708 287 577 ฿14 907.24	1	-	-	-
89	Nano (NANO)	$5.20 ฿0.000108	+0.67 % +2.05 %	$45 855 023 ฿953	$692 573 276 ฿14 399.52	0	-	-	-
91	Loopring (LRC)	$0.524141 ฿0.000011	-7.57 % -3.42 %	$89 841 654 ฿1 901	$649 484 370 ฿13 763.54	1	-	-	-
92	Qtum (QTUM)	$6.51 ฿0.000131	+3.47 % +1.85 %	$646 650 249 ฿12 990	$668 483 968 ฿13 472.65	4	2	-	6
94	Mdex (MDX)	$4.90 ฿0.000103	-10.52 % -6.97 %	$310 644 427 ฿6 540	$612 420 995 ฿12 894.14	0	-	-	-
95	Arweave (AR)	$14.08 ฿0.000278	-1.35 % -4.82 %	$16 057 609 ฿318	$620 088 083 ฿12 265.16	0	-	-	-
95	Reserve Rights Token (RSR)	$0.066954 ฿0.000001	+9.00 % +7.43 %	$221 633 806 ฿4 452	$622 919 473 ฿12 554.34	0	-	-	-
98	Bitmax Token (BTMX)	$0.783037 ฿0.000015	+6.01 % +2.27 %	$9 219 017 ฿182	$584 220 827 ฿11 557.90	0	-	-	-
99	1inch (1INCH)	$3.88 ฿0.000077	+1.81 % -1.79 %	$165 325 458 ฿3 269	$558 834 820 ฿11 052.78	0	-	-	-
100	Energy Web Token (EWT)	$16.33 ฿0.000323	+5.51 % +1.77 %	$4 481 470 ฿89	$539 850 233 ฿10 680.60	0	-	-	-