CoinMarketCal - Coin ranking

Показать все монеты

#	Криптовалюты	Цена	24h	Объем (24 ч.)	Рыночная кап-ция
1	Bitcoin (BTC)	$19 301.52 ฿1.00	-2.86 % 0.00 %	$25 237 660 292 ฿1 307 307	$369 804 357 248 ฿19 165 956.00	1	-	-	-
2	Ethereum (ETH)	$1 321.94 ฿0.068481	-2.06 % +0.58 %	$6 994 657 151 ฿362 348	$159 676 192 172 ฿8 273 078.25	0	-	-	-
3	Tether (USDT)	$1.00 ฿0.000052	+0.37 % +2.83 %	$30 989 745 943 ฿1 603 248	$67 972 570 116 ฿3 515 861.72	1	-	-	3
4	USD Coin (USDC)	$1.00 ฿0.000052	+0.28 % +2.66 %	$3 120 657 815 ฿161 456	$47 230 707 032 ฿2 443 375.81	0	-	-	-
5	BNB (BNB)	$281.96 ฿0.014606	-1.62 % +0.95 %	$532 583 201 ฿27 589	$46 209 108 078 ฿2 390 688.49	0	-	-	-
6	XRP (XRP)	$0.477448 ฿0.000025	-0.99 % +1.44 %	$1 964 015 892 ฿101 614	$23 805 401 417 ฿1 231 570.03	0	-	-	-
7	Binance USD (BUSD)	$0.999347 ฿0.000052	-0.17 % +2.42 %	$5 298 661 572 ฿274 470	$20 869 171 694 ฿1 081 312.86	0	-	-	-
8	Cardano (ADA)	$0.431220 ฿0.000022	-0.97 % +1.60 %	$349 814 620 ฿18 121	$14 577 494 805 ฿755 283.26	1	1	-	49
9	Solana (SOL)	$32.87 ฿0.001703	-5.37 % -2.90 %	$773 360 523 ฿40 060	$11 677 820 049 ฿605 046.49	0	-	-	-
10	Dogecoin (DOGE)	$0.061372 ฿0.000003	+0.97 % +3.69 %	$394 768 352 ฿20 450	$8 138 425 936 ฿421 664.83	0	-	-	-
11	Polkadot (DOT)	$6.28 ฿0.000325	-2.65 % -0.04 %	$235 069 739 ฿12 178	$7 264 460 079 ฿376 320.38	2	1	34	3
12	Shiba Inu (SHIB)	$0.000011 ฿0.000000	-0.12 % +2.58 %	$218 066 949 ฿11 297	$6 602 722 451 ฿342 044.19	0	-	-	-
13	Dai (DAI)	$0.997377 ฿0.000052	+0.90 % +3.60 %	$332 424 632 ฿17 221	$6 389 621 818 ฿331 001.19	0	-	-	-
15	Polygon (MATIC)	$0.768667 ฿0.000040	-1.17 % +1.47 %	$218 426 214 ฿11 316	$5 718 026 708 ฿296 213.85	0	-	-	-
16	TRON (TRX)	$0.061151 ฿0.000003	-0.62 % +1.80 %	$273 243 431 ฿14 137	$5 649 472 671 ฿292 274.90	0	-	-	-
17	Avalanche (AVAX)	$17.16 ฿0.000889	-1.55 % +1.01 %	$150 657 848 ฿7 804	$5 073 387 884 ฿262 871.94	0	-	-	-
18	Uniswap (UNI)	$6.55 ฿0.000339	+2.17 % +4.66 %	$109 863 247 ฿5 684	$4 937 205 879 ฿255 425.85	0	-	-	-
20	OKB (OKB)	$15.98 ฿0.000828	-0.74 % +1.94 %	$15 141 664 ฿784	$4 022 325 648 ฿208 370.58	0	-	-	-
21	LEO Token (LEO)	$4.21 ฿0.000218	-9.36 % -7.16 %	$1 376 400 ฿71	$3 931 710 924 ฿203 405.19	0	-	-	-
22	Litecoin (LTC)	$53.46 ฿0.002769	-1.42 % +1.22 %	$221 026 126 ฿11 450	$3 810 905 334 ฿197 412.67	2	-	-	3
23	Ethereum Classic (ETC)	$27.57 ฿0.001428	-0.91 % +1.74 %	$221 842 625 ฿11 492	$3 781 017 253 ฿195 867.81	0	-	-	-
24	Cosmos Hub (ATOM)	$12.81 ฿0.000664	-2.24 % +0.31 %	$217 812 961 ฿11 283	$3 746 978 301 ฿194 145.50	3	1	41	5
25	Chainlink (LINK)	$7.53 ฿0.000390	-2.78 % -0.25 %	$341 546 623 ฿17 693	$3 697 359 507 ฿191 574.56	0	-	-	-
26	FTX (FTT)	$24.16 ฿0.001252	-1.89 % +0.75 %	$38 732 808 ฿2 006	$3 228 417 226 ฿167 238.60	0	-	-	-
27	Stellar (XLM)	$0.120064 ฿0.000006	+5.20 % +7.97 %	$213 311 388 ฿11 050	$3 059 037 952 ฿158 493.64	1	-	-	1
28	NEAR Protocol (NEAR)	$3.55 ฿0.000184	-0.79 % +1.86 %	$103 145 371 ฿5 343	$2 836 878 550 ฿146 960.26	0	-	-	-
29	Cronos (CRO)	$0.111188 ฿0.000006	-0.17 % +2.50 %	$13 680 408 ฿709	$2 810 965 514 ฿145 640.61	1	-	-	1
30	Monero (XMR)	$149.71 ฿0.007756	+0.74 % +3.46 %	$50 842 572 ฿2 634	$2 716 489 149 ฿140 723.67	0	-	-	-
31	Algorand (ALGO)	$0.359977 ฿0.000019	+0.52 % +3.14 %	$133 936 987 ฿6 938	$2 495 055 680 ฿129 243.55	0	-	-	-
32	Bitcoin Cash (BCH)	$117.79 ฿0.006102	+0.07 % +2.68 %	$591 813 446 ฿30 657	$2 261 611 637 ฿117 177.71	0	-	-	-
32	First Blood (1ST)	$0.229654 ฿0.000009	+8 734.65 % +8 825.27 %	$940 ฿0	$982 246 580 ฿42 027.04	0	-	-	-
33	Terra Luna Classic (LUNC)	$0.000295 ฿0.000000	-2.41 % -0.01 %	$364 225 797 ฿18 844	$2 036 996 714 ฿105 379.50	0	-	-	-
34	Quant (QNT)	$140.80 ฿0.007294	-1.24 % +1.41 %	$75 091 317 ฿3 890	$1 887 171 098 ฿97 762.08	0	-	-	-
35	Flow (FLOW)	$1.69 ฿0.000087	-0.27 % +2.42 %	$31 040 547 ฿1 608	$1 745 860 080 ฿90 439.11	0	-	-	-
36	ApeCoin (APE)	$5.33 ฿0.000276	-2.67 % -0.11 %	$111 871 495 ฿5 795	$1 673 687 808 ฿86 720.27	0	-	-	-
37	VeChain (VET)	$0.023108 ฿0.000001	-1.44 % +0.98 %	$53 051 451 ฿2 745	$1 675 922 074 ฿86 703.66	0	-	-	-
38	Filecoin (FIL)	$5.62 ฿0.000291	-1.74 % +0.88 %	$87 106 116 ฿4 512	$1 642 306 657 ฿85 076.31	0	-	-	-
39	Internet Computer (ICP)	$6.08 ฿0.000315	-0.41 % +2.26 %	$24 718 725 ฿1 281	$1 595 030 600 ฿82 627.27	0	-	-	-
40	Chain (XCN)	$0.071805 ฿0.000004	-1.91 % +0.67 %	$8 666 111 ฿449	$1 544 371 287 ฿80 019.88	0	-	-	-
41	Hedera (HBAR)	$0.057427 ฿0.000003	-0.38 % +2.29 %	$22 668 151 ฿1 174	$1 398 115 459 ฿72 427.29	0	-	-	-
42	Frax (FRAX)	$0.998486 ฿0.000052	+1.19 % +3.90 %	$7 163 943 ฿371	$1 354 781 465 ฿70 193.39	0	-	-	-
43	Chiliz (CHZ)	$0.244715 ฿0.000013	+2.64 % +5.38 %	$277 238 708 ฿14 362	$1 307 530 391 ฿67 729.90	1	1	12	4
44	Tezos (XTZ)	$1.42 ฿0.000073	-1.82 % +0.59 %	$15 867 978 ฿821	$1 285 087 983 ฿66 481.17	1	-	-	3
45	Decentraland (MANA)	$0.697012 ฿0.000036	-1.21 % +1.36 %	$88 049 163 ฿4 561	$1 264 535 745 ฿65 520.51	0	-	-	-
46	The Sandbox (SAND)	$0.838473 ฿0.000043	-1.39 % +1.04 %	$117 699 291 ฿6 090	$1 257 280 778 ฿65 045.29	1	-	-	3
47	EOS (EOS)	$1.19 ฿0.000062	-0.73 % +1.87 %	$163 270 927 ฿8 458	$1 205 870 251 ฿62 480.82	0	-	-	-
48	Axie Infinity (AXS)	$12.63 ฿0.000654	-0.55 % +2.05 %	$39 598 886 ฿2 051	$1 142 512 994 ฿59 198.04	1	1	34	13
49	Elrond (EGLD)	$47.43 ฿0.002457	-2.32 % +0.29 %	$26 625 119 ฿1 379	$1 092 781 383 ฿56 618.75	5	1	12	5
50	Theta Network (THETA)	$1.07 ฿0.000056	-1.66 % +0.76 %	$16 327 332 ฿845	$1 071 597 063 ฿55 438.97	2	5	50	20
51	Aave (AAVE)	$74.71 ฿0.003870	-2.54 % -0.01 %	$93 978 706 ฿4 868	$1 052 547 571 ฿54 536.58	1	-	-	3
52	Lido DAO (LDO)	$1.56 ฿0.000081	-3.57 % -0.97 %	$14 432 128 ฿748	$1 022 669 158 ฿52 976.35	0	-	-	-
54	Bitcoin SV (BSV)	$48.49 ฿0.002512	-1.60 % +1.03 %	$15 023 490 ฿778	$931 041 931 ฿48 238.60	0	-	-	-
55	Pax Dollar (USDP)	$1.00 ฿0.000052	+1.06 % +3.77 %	$141 585 369 ฿7 335	$916 078 232 ฿47 457.67	0	-	-	-
56	KuCoin (KCS)	$9.14 ฿0.000473	-1.06 % +1.61 %	$1 435 628 ฿74	$892 589 585 ฿46 237.96	0	-	-	-
57	TrueUSD (TUSD)	$1.00 ฿0.000052	+0.38 % +2.85 %	$44 488 454 ฿2 302	$883 271 469 ฿45 695.96	0	-	-	-
58	IOTA (MIOTA)	$0.293923 ฿0.000015	+2.02 % +4.75 %	$14 605 635 ฿757	$816 967 608 ฿42 321.32	0	-	-	-
59	eCash (XEC)	$0.000041 ฿0.000000	-0.54 % +2.06 %	$4 569 389 ฿237	$788 319 890 ฿40 845.92	0	-	-	-
60	USDD (USDD)	$1.00 ฿0.000052	+0.48 % +2.87 %	$40 203 292 ฿2 080	$764 384 835 ฿39 545.37	0	-	-	-
62	BitTorrent (BTT)	$0.000001 ฿0.000000	-0.59 % +2.07 %	$14 322 972 ฿742	$733 632 176 ฿38 003.64	0	-	-	-
63	The Graph (GRT)	$0.098226 ฿0.000005	-0.76 % +1.60 %	$14 774 994 ฿764	$727 331 903 ฿37 626.90	0	-	-	-
64	Zcash (ZEC)	$56.63 ฿0.002930	-0.20 % +2.17 %	$27 649 066 ฿1 430	$725 572 641 ฿37 537.43	0	-	-	-
65	Tokenize Xchange (TKX)	$9.05 ฿0.000468	+16.32 % +19.18 %	$55 614 144 ฿2 877	$722 330 102 ฿37 369.67		-	-	-
66	Maker (MKR)	$770.45 ฿0.039913	+0.38 % +3.07 %	$29 519 246 ฿1 529	$694 439 151 ฿35 974.38	0	-	-	-
67	Helium (HNT)	$5.16 ฿0.000267	-1.59 % +1.06 %	$20 588 109 ฿1 067	$667 288 930 ฿34 567.91	0	-	-	-
68	PancakeSwap (CAKE)	$4.60 ฿0.000238	-4.01 % -1.42 %	$47 170 242 ฿2 444	$659 248 824 ฿34 151.03	0	-	-	-
69	NEO (NEO)	$8.81 ฿0.000456	-0.11 % +2.57 %	$23 777 724 ฿1 232	$621 345 248 ฿32 187.86	0	-	-	-
70	Gate (GT)	$4.27 ฿0.000221	-0.69 % +1.97 %	$2 299 261 ฿119	$621 207 264 ฿32 185.63	0	-	-	-
71	Radix (XRD)	$0.061763 ฿0.000003	+0.84 % +5.08 %	$300 720 ฿16	$617 423 087 ฿31 985.76	0	-	-	-
72	Klaytn (KLAY)	$0.193732 ฿0.000010	-0.77 % +1.90 %	$14 746 445 ฿764	$592 289 349 ฿30 682.67	0	-	-	-
73	Celsius Network (CEL)	$1.37 ฿0.000071	-4.71 % -2.17 %	$8 081 209 ฿419	$582 146 848 ฿30 163.29	0	-	-	-
74	Huobi (HT)	$4.42 ฿0.000229	+0.21 % +2.89 %	$6 396 645 ฿331	$579 719 597 ฿30 036.09	0	-	-	-
75	Fantom (FTM)	$0.224828 ฿0.000012	-1.18 % +1.47 %	$108 576 908 ฿5 625	$571 318 622 ฿29 595.98	0	-	-	-
76	Synthetix Network (SNX)	$2.34 ฿0.000121	-2.26 % +0.26 %	$36 110 472 ฿1 871	$560 273 145 ฿29 029.93	0	-	-	-
78	BitDAO (BIT)	$0.478834 ฿0.000025	+0.58 % +3.23 %	$39 009 600 ฿2 021	$514 579 740 ฿26 662.38	0	-	-	-
80	NEXO (NEXO)	$0.905843 ฿0.000047	-4.31 % -1.73 %	$5 599 761 ฿290	$506 632 031 ฿26 244.57	0	-	-	-
81	Osmosis (OSMO)	$1.09 ฿0.000056	-1.66 % +0.97 %	$10 357 281 ฿537	$498 016 098 ฿25 799.85	1	-	-	3
82	THORChain (RUNE)	$1.56 ฿0.000081	-2.33 % +0.05 %	$19 839 304 ฿1 026	$469 667 669 ฿24 297.21	0	-	-	-
83	Arweave (AR)	$9.29 ฿0.000481	+0.64 % +3.26 %	$12 777 296 ฿662	$466 510 072 ฿24 170.55	0	-	-	-
84	Zilliqa (ZIL)	$0.031248 ฿0.000002	-0.59 % +1.85 %	$18 633 665 ฿964	$465 509 507 ฿24 083.09	0	-	-	-
85	Rocket Pool (RPL)	$24.46 ฿0.001267	-1.27 % +1.39 %	$1 220 408 ฿63	$461 075 904 ฿23 884.67	0	-	-	-
86	Dash (DASH)	$42.24 ฿0.002188	+0.37 % +2.99 %	$49 647 762 ฿2 572	$461 736 901 ฿23 924.38	0	-	-	-
87	Basic Attention (BAT)	$0.302630 ฿0.000016	-1.22 % +1.35 %	$17 936 575 ฿929	$453 072 252 ฿23 474.40	0	-	-	-
88	Enjin Coin (ENJ)	$0.452390 ฿0.000023	-1.34 % +1.30 %	$22 730 925 ฿1 178	$452 361 142 ฿23 432.25	0	-	-	-
89	XDC Network (XDC)	$0.031582 ฿0.000002	+1.67 % +4.17 %	$3 245 284 ฿168	$435 605 329 ฿22 536.00	0	-	-	-
90	Stacks (STX)	$0.323024 ฿0.000017	-1.68 % +0.88 %	$5 783 540 ฿300	$432 177 412 ฿22 391.72	0	-	-	-
91	Evmos (EVMOS)	$1.39 ฿0.000072	-7.10 % -4.62 %	$1 327 112 ฿69	$431 826 745 ฿22 369.51	0	-	-	-
92	Kava (KAVA)	$1.52 ฿0.000079	-1.43 % +1.22 %	$8 496 469 ฿440	$430 882 645 ฿22 320.99	3	5	100	67
93	Compound (COMP)	$62.52 ฿0.003239	+1.77 % +4.42 %	$28 784 845 ฿1 491	$429 656 508 ฿22 261.19	0	-	-	-
94	Ravencoin (RVN)	$0.036706 ฿0.000002	+3.05 % +5.81 %	$28 104 884 ฿1 456	$430 816 823 ฿22 317.58	0	-	-	-
95	DeFiChain (DFI)	$0.704488 ฿0.000036	-3.19 % -0.61 %	$2 927 095 ฿152	$419 419 719 ฿21 730.73	0	-	-	-
97	Mina Protocol (MINA)	$0.585986 ฿0.000030	-1.65 % +1.01 %	$8 076 507 ฿418	$406 240 205 ฿21 044.67	4	1	24	25
98	Terra (LUNA)	$2.41 ฿0.000125	-3.81 % -1.52 %	$93 157 332 ฿4 820	$398 076 182 ฿20 594.43	0	-	-	-
99	Ethereum Name Service (ENS)	$15.37 ฿0.000796	-0.97 % +1.68 %	$65 381 418 ฿3 387	$396 340 771 ฿20 531.62	0	-	-	-
100	Amp (AMP)	$0.005068 ฿0.000000	+2.37 % +5.03 %	$19 822 142 ฿1 027	$390 958 919 ฿20 256.21	0	-	-	-
101	STEPN (GMT)	$0.642357 ฿0.000033	-0.02 % +2.58 %	$51 079 239 ฿2 646	$385 061 999 ฿19 951.56	1	-	-	3
102	Reserve Rights (RSR)	$0.009383 ฿0.000000	+16.89 % +20.05 %	$108 604 753 ฿5 627	$378 519 696 ฿19 608.65	1	2	15	15
103	Waves (WAVES)	$3.81 ฿0.000197	-1.25 % +1.10 %	$33 383 344 ฿1 727	$381 487 917 ฿19 735.43	0	-	-	-
104	Kusama (KSM)	$42.30 ฿0.002192	-1.81 % +0.83 %	$14 279 154 ฿740	$379 900 125 ฿19 680.16	0	-	-	-
105	Decred (DCR)	$25.93 ฿0.001343	+1.36 % +4.04 %	$3 053 888 ฿158	$375 064 819 ฿19 433.57	0	-	-	-
106	Celo (CELO)	$0.790456 ฿0.000041	-2.90 % -0.37 %	$6 843 814 ฿355	$370 014 533 ฿19 171.04	0	-	-	-