| # | 코인 | 가격 | 24h | 거래량 (24시간) | 시가 총액 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 401 |
$0.011801
฿0.000000
|
-7.33%
-6.73%
|
$2 458 991
฿25
|
$181 998 383
฿1 863.06
|
1 | - | - | 1 | |
| 402 |
$1.83
฿0.000019
|
-1.69%
-0.86%
|
$2 677 496
฿27
|
$180 790 284
฿1 855.08
|
1 | - | - | - | |
| 403 |
$0.164117
฿0.000002
|
+2.45%
+3.43%
|
$14 388 744
฿148
|
$180 408 319
฿1 851.71
|
0 | - | - | - | |
| 404 |
$0.001183
฿0.000000
|
+7.23%
+8.09%
|
$52 192 691
฿534
|
$180 782 291
฿1 850.63
|
0 | - | - | - | |
| 405 |
$1.85
฿0.000019
|
+1.42%
+2.14%
|
$82 110 557
฿841
|
$179 184 465
฿1 838.15
|
0 | - | - | - | |
| 406 |
$0.009063
฿0.000000
|
+3.96%
+4.87%
|
$31 130 756
฿319
|
$179 046 193
฿1 837.18
|
1 | - | 1 | 1 | |
| 407 |
$1.20
฿0.000012
|
+21.62%
+22.69%
|
$312 187 527
฿3 198
|
$178 852 627
฿1 835.69
|
1 | - | - | 1 | |
| 408 |
$3 971.77
฿0.040678
|
+5.34%
+6.25%
|
$180 049
฿2
|
$178 747 678
฿1 834.66
|
0 | - | - | - | |
| 409 |
$0.197245
฿0.000002
|
+5.78%
+6.87%
|
$10 304 027
฿106
|
$177 547 345
฿1 822.34
|
0 | - | - | - | |
| 410 |
$0.000003
฿0.000000
|
-0.98%
-0.11%
|
$16 659 257
฿171
|
$177 254 089
฿1 818.53
|
0 | - | - | - | |
| 411 |
$0.023703
฿0.000000
|
-4.41%
-3.42%
|
$99 072 267
฿1 016
|
$174 996 691
฿1 795.45
|
1 | - | - | - | |
| 412 |
$0.038863
฿0.000000
|
+4.55%
+5.27%
|
$21 844 438
฿224
|
$174 498 695
฿1 790.08
|
0 | - | - | - | |
| 413 |
$1.87
฿0.000019
|
+6.12%
+7.21%
|
$3 089 584
฿32
|
$174 382 307
฿1 789.08
|
0 | - | - | - | |
| 414 |
$0.419410
฿0.000004
|
+3.76%
+4.66%
|
$11 668 596
฿120
|
$173 705 099
฿1 781.94
|
0 | - | - | - | |
| 415 |
$0.020958
฿0.000000
|
+3.77%
+4.84%
|
$5 815 776
฿60
|
$171 941 663
฿1 764.04
|
0 | - | - | - | |
| 416 |
$3 852.64
฿0.039458
|
+1.25%
+2.12%
|
$66 358 494
฿680
|
$169 092 314
฿1 735.56
|
- | - | - | ||
| 417 |
$0.000001
฿0.000000
|
-8.41%
-7.73%
|
$21 589 281
฿221
|
$170 998 368
฿1 754.27
|
0 | - | - | - | |
| 418 |
$1.86
฿0.000019
|
+6.73%
+7.44%
|
$50 835 446
฿520
|
$170 678 092
฿1 750.89
|
0 | - | - | - | |
| 419 |
$0.448988
฿0.000005
|
+0.86%
+1.69%
|
$33 489 470
฿343
|
$169 371 108
฿1 734.69
|
0 | - | - | - | |
| 420 |
$0.001884
฿0.000000
|
+5.04%
+5.95%
|
$2 615 279
฿27
|
$168 437 146
฿1 728.79
|
1 | - | - | 1 | |
| 421 |
$0.998213
฿0.000010
|
+0.13%
+0.79%
|
$8 872 064
฿91
|
$168 279 524
฿1 726.38
|
0 | - | - | - | |
| 422 |
$0.029892
฿0.000000
|
+7.00%
+8.17%
|
$59 697 036
฿612
|
$166 249 209
฿1 705.71
|
0 | - | - | - | |
| 423 |
$0.013931
฿0.000000
|
0.00%
0.00%
|
$553
฿0
|
$165 431 319
฿1 789.07
|
- | - | - | ||
| 424 |
$0.640593
฿0.000007
|
+2.86%
+3.53%
|
$35 859 966
฿367
|
$165 530 540
฿1 694.50
|
1 | - | - | 1 | |
| 425 |
$2.10
฿0.000022
|
+0.66%
+1.40%
|
$797 688
฿8
|
$165 334 782
฿1 696.49
|
1 | - | - | - | |
| 426 |
$0.983050
฿0.000010
|
-0.32%
+0.71%
|
$226 491
฿2
|
$165 183 694
฿1 694.52
|
0 | - | - | - | |
| 427 |
$0.026980
฿0.000000
|
+2.43%
+3.55%
|
$8 797 273
฿90
|
$164 927 608
฿1 690.92
|
0 | - | - | - | |
| 428 |
$0.016487
฿0.000000
|
+9.59%
+10.78%
|
$75 054 704
฿770
|
$164 702 466
฿1 689.84
|
0 | - | - | - | |
| 429 |
$0.221744
฿0.000002
|
+2.30%
+3.19%
|
$11 106 540
฿114
|
$164 336 704
฿1 685.84
|
0 | - | - | - | |
| 430 |
$0.075060
฿0.000001
|
-3.58%
-2.53%
|
$68 475 845
฿703
|
$164 268 860
฿1 685.37
|
0 | - | - | - | |
| 431 |
$5.33
฿0.000055
|
+6.05%
+6.98%
|
$64 100 352
฿657
|
$164 236 890
฿1 684.90
|
1 | - | 1 | - | |
| 432 |
$0.281987
฿0.000003
|
+13.41%
+14.25%
|
$24 036 858
฿246
|
$168 644 466
฿1 726.46
|
- | - | - | ||
| 433 |
$1.00
฿0.000010
|
+0.16%
+1.03%
|
$2 219 732
฿23
|
$163 255 463
฿1 675.65
|
0 | - | - | - | |
| 434 |
$0.652675
฿0.000007
|
+1.29%
+2.15%
|
$14 719 088
฿151
|
$163 110 797
฿1 673.26
|
0 | - | - | - | |
| 435 |
$2.04
฿0.000021
|
-4.24%
-3.32%
|
$2 876 336
฿30
|
$162 522 400
฿1 667.32
|
0 | - | - | - | |
| 436 |
$0.366803
฿0.000004
|
+6.76%
+7.92%
|
$38 155 008
฿391
|
$161 580 343
฿1 657.79
|
1 | - | 1 | 1 | |
| 437 |
$2.14
฿0.000022
|
+0.68%
+1.43%
|
$216 465 115
฿2 216
|
$161 093 007
฿1 652.65
|
0 | - | - | - | |
| 438 |
$3 855.37
฿0.039469
|
+1.94%
+2.77%
|
$208 011
฿2
|
$161 650 048
฿1 658.37
|
0 | - | - | - | |
| 439 |
$0.287986
฿0.000003
|
+20.35%
+21.33%
|
$25 600 162
฿262
|
$160 054 849
฿1 638.55
|
1 | - | - | - | |
| 440 |
$0.078491
฿0.000001
|
+3.67%
+4.81%
|
$24 897 015
฿255
|
$160 288 671
฿1 643.48
|
0 | - | - | - | |
| 441 |
$0.999245
฿0.000010
|
-0.15%
+0.94%
|
$105 021 631
฿1 077
|
$159 021 364
฿1 631.33
|
0 | - | - | - | |
| 442 |
$3.74
฿0.000038
|
-9.44%
-8.70%
|
$5 620 038
฿58
|
$157 985 243
฿1 617.34
|
0 | - | - | - | |
| 443 |
$0.283960
฿0.000003
|
-9.18%
-8.25%
|
$14 416 975
฿148
|
$156 950 994
฿1 610.88
|
0 | - | - | - | |
| 444 |
$0.006023
฿0.000000
|
+0.12%
+0.87%
|
$23 712 340
฿243
|
$155 571 315
฿1 593.32
|
0 | - | - | - | |
| 445 |
$0.212776
฿0.000002
|
+5.00%
+5.90%
|
$45 150 475
฿462
|
$153 771 732
฿1 578.31
|
0 | - | - | - | |
| 446 |
$0.000153
฿0.000000
|
-1.74%
-1.02%
|
$56 754 640
฿582
|
$151 587 571
฿1 555.27
|
0 | - | - | - | |
| 447 |
$0.151568
฿0.000002
|
+6.54%
+7.24%
|
$32 121 882
฿329
|
$151 328 455
฿1 549.87
|
0 | - | - | - | |
| 448 |
$0.669854
฿0.000007
|
+8.30%
+9.25%
|
$12 690 749
฿130
|
$150 950 553
฿1 548.52
|
0 | - | - | - | |
| 449 |
$0.325952
฿0.000003
|
+5.80%
+6.71%
|
$18 097 904
฿185
|
$149 898 942
฿1 538.56
|
1 | - | - | - | |
| 450 |
$14.96
฿0.000153
|
-4.90%
-4.19%
|
$1 710 913
฿18
|
$149 568 772
฿1 531.18
|
0 | - | - | - | |
| 451 |
$0.151162
฿0.000002
|
+3.63%
+4.70%
|
$13 662 219
฿140
|
$149 611 231
฿1 534.78
|
0 | - | - | - | |
| 452 |
$0.300897
฿0.000003
|
+11.82%
+12.55%
|
$56 444 417
฿578
|
$150 333 363
฿1 539.01
|
0 | - | - | - | |
| 453 |
$0.138453
฿0.000001
|
-6.00%
-5.23%
|
$7 323 686
฿75
|
$149 789 592
฿1 534.31
|
0 | - | - | - | |
| 454 |
$1.87
฿0.000019
|
+1.29%
+2.11%
|
$1 786 129
฿18
|
$149 759 533
฿1 533.80
|
0 | - | - | - | |
| 455 |
$0.269228
฿0.000003
|
+39.06%
+40.03%
|
$21 610
฿0
|
$147 998 789
฿1 515.76
|
0 | - | - | - | |
| 456 |
$0.317958
฿0.000003
|
+5.44%
+6.35%
|
$40 929 556
฿419
|
$147 970 768
฿1 518.32
|
1 | - | - | - | |
| 457 |
$0.699069
฿0.000007
|
+8.66%
+9.59%
|
$54 935 423
฿563
|
$147 562 913
฿1 514.53
|
0 | - | - | - | |
| 458 |
$256.17
฿0.002622
|
-2.45%
-1.65%
|
$2 969 183
฿30
|
$146 827 191
฿1 506.98
|
0 | - | - | - | |
| 459 |
$0.236497
฿0.000002
|
+6.73%
+7.43%
|
$36 854 917
฿377
|
$146 352 900
฿1 502.11
|
0 | - | - | - | |
| 460 |
$0.146366
฿0.000002
|
+6.62%
+7.48%
|
$181 046 499
฿1 854
|
$146 373 543
฿1 499.32
|
0 | - | - | - | |
| 461 |
$13.93
฿0.000143
|
+2.57%
+3.34%
|
$124 603 194
฿1 276
|
$144 735 748
฿1 481.70
|
1 | - | - | 1 | |
| 462 |
$0.782398
฿0.000008
|
+0.46%
+1.50%
|
$90 022 612
฿924
|
$144 308 652
฿1 480.74
|
0 | - | - | - | |
| 463 |
$0.179818
฿0.000002
|
+3.40%
+4.30%
|
$44 569 333
฿457
|
$143 700 714
฿1 474.50
|
1 | - | - | - | |
| 464 |
$0.301879
฿0.000003
|
+2.13%
+2.88%
|
$59 937 178
฿614
|
$144 206 892
฿1 476.93
|
0 | - | - | - | |
| 465 |
$0.300229
฿0.000003
|
+5.54%
+6.45%
|
$39 889 295
฿409
|
$143 960 508
฿1 474.41
|
0 | - | - | - | |
| 466 |
$0.075324
฿0.000001
|
-1.13%
-0.05%
|
$1 371 005
฿14
|
$142 694 098
฿1 463.84
|
0 | - | - | - | |
| 467 |
$0.025319
฿0.000000
|
+3.98%
+4.75%
|
$38 242 754
฿392
|
$142 459 149
฿1 461.41
|
0 | - | - | - | |
| 468 |
$0.646429
฿0.000007
|
+10.59%
+11.55%
|
$1 985 584
฿20
|
$142 296 276
฿1 459.82
|
0 | - | - | - | |
| 469 |
$0.832643
฿0.000009
|
+2.95%
+3.76%
|
$36 850 723
฿377
|
$141 364 757
฿1 450.18
|
0 | - | - | - | |
| 470 |
$0.030140
฿0.000000
|
+1.78%
+2.53%
|
$6 294 841
฿64
|
$141 221 163
฿1 449.49
|
0 | - | - | - | |
| 471 |
$8.95
฿0.000092
|
-16.16%
-15.59%
|
$3 103 660
฿32
|
$138 860 243
฿1 422.20
|
0 | - | - | - | |
| 472 |
$0.183935
฿0.000002
|
+3.35%
+4.19%
|
$29 515 545
฿302
|
$141 271 855
฿1 446.26
|
0 | - | - | - | |
| 473 |
$1.96
฿0.000020
|
+0.50%
+1.53%
|
$1 910 147
฿20
|
$140 313 879
฿1 439.42
|
0 | - | - | - | |
| 474 |
$2.54
฿0.000026
|
+8.87%
+10.06%
|
$234 391 064
฿2 405
|
$139 979 833
฿1 436.00
|
1 | - | - | - | |
| 475 |
$0.210261
฿0.000002
|
+18.96%
+19.74%
|
$14 809 035
฿152
|
$141 108 377
฿1 445.39
|
0 | - | - | - | |
| 476 |
$0.174585
฿0.000002
|
+0.62%
+1.37%
|
$18 951 718
฿194
|
$139 455 019
฿1 430.78
|
0 | - | - | - | |
| 477 |
$3.44
฿0.000035
|
+4.76%
+5.54%
|
$44 691 432
฿458
|
$139 425 396
฿1 430.43
|
0 | - | - | - | |
| 478 |
$0.987464
฿0.000010
|
+3.25%
+4.14%
|
$22 026 488
฿226
|
$138 492 649
฿1 421.44
|
1 | - | - | 1 | |
| 479 |
$0.013724
฿0.000000
|
+38.66%
+39.85%
|
$7 863 807
฿81
|
$136 972 361
฿1 405.84
|
1 | - | - | - | |
| 480 |
$1.67
฿0.000017
|
+2.35%
+3.11%
|
$37 030 759
฿379
|
$137 740 363
฿1 410.70
|
0 | - | - | - | |
| 481 |
$2.16
฿0.000022
|
-1.16%
-0.43%
|
$3 301 718
฿34
|
$137 106 174
฿1 403.52
|
1 | - | - | 1 | |
| 482 |
$20.75
฿0.000213
|
+7.80%
+8.72%
|
$90 279 597
฿926
|
$136 675 310
฿1 402.78
|
0 | - | - | - | |
| 483 |
$0.315452
฿0.000003
|
+8.96%
+9.85%
|
$30 881 614
฿316
|
$135 291 560
฿1 387.95
|
1 | - | - | 1 | |
| 484 |
$0.080785
฿0.000001
|
+2.72%
+3.55%
|
$15 615 404
฿160
|
$135 079 986
฿1 383.45
|
0 | - | - | - | |
| 485 |
$0.000319
฿0.000000
|
+27.15%
+28.54%
|
$41 643 565
฿427
|
$134 186 114
฿1 376.56
|
0 | - | - | - | |
| 486 |
$0.172431
฿0.000002
|
+1.31%
+2.14%
|
$1 108 013
฿11
|
$133 480 996
฿1 370.05
|
0 | - | - | - | |
| 487 |
$7.31
฿0.000075
|
+3.27%
+3.97%
|
$16 906 175
฿173
|
$133 365 481
฿1 365.30
|
0 | - | - | - | |
| 488 |
$0.965941
฿0.000010
|
+5.03%
+5.79%
|
$95 980 941
฿983
|
$132 573 317
฿1 360.07
|
1 | - | - | - | |
| 489 |
$0.479562
฿0.000005
|
+6.90%
+7.83%
|
$56 967 901
฿584
|
$131 795 439
฿1 350.00
|
0 | - | - | - | |
| 490 |
$0.115735
฿0.000001
|
+8.12%
+9.03%
|
$42 532 005
฿436
|
$131 703 759
฿1 351.76
|
0 | - | - | - | |
| 491 |
$4 151.45
฿0.042592
|
+1.61%
+2.36%
|
$353 296
฿4
|
$131 340 504
฿1 347.54
|
0 | - | - | - | |
| 492 |
$0.130748
฿0.000001
|
+13.13%
+13.97%
|
$68 458 164
฿701
|
$130 570 862
฿1 337.30
|
0 | - | - | - | |
| 493 |
$0.204871
฿0.000002
|
+0.92%
+1.74%
|
$123 812
฿1
|
$130 001 774
฿1 333.69
|
0 | - | - | - | |
| 494 |
$32.67
฿0.000334
|
+3.69%
+4.38%
|
$235 230
฿2
|
$130 272 783
฿1 336.47
|
- | - | - | ||
| 495 |
$0.519464
฿0.000005
|
+8.67%
+9.42%
|
$12 097 794
฿124
|
$130 238 186
฿1 336.71
|
0 | - | - | - | |
| 496 |
$0.013615
฿0.000000
|
+2.41%
+3.17%
|
$5 974 720
฿61
|
$129 623 190
฿1 327.57
|
0 | - | - | - | |
| 497 |
$1.00
฿0.000010
|
+0.69%
+1.57%
|
$9 834 713
฿101
|
$129 049 225
฿1 323.87
|
- | - | - | ||
| 498 |
$1.08
฿0.000011
|
+4.01%
+4.69%
|
$375 556
฿4
|
$129 366 504
฿1 324.94
|
1 | - | - | - | |
| 499 |
$0.156367
฿0.000002
|
-0.33%
+0.40%
|
$893 099
฿9
|
$128 992 225
฿1 321.13
|
0 | - | - | - | |
| 500 |
$0.001234
฿0.000000
|
-9.42%
-8.64%
|
$21 621 861
฿221
|
$128 705 093
฿1 320.31
|
0 | - | - | - |
3 coins to keep an eye on 👀
다가오는 이벤트와 기술 분석에 기반한 주간 선택 3개 코인을 받아보려면 구독하세요.