| # | 코인 | 가격 | 24h | 거래량 (24시간) | 시가 총액 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 301 |
$15.96
฿0.000160
|
+8.59%
+5.71%
|
$866 237
฿9
|
$232 717 125
฿2 339.18
|
0 | - | - | - | |
| 302 |
$2.78
฿0.000028
|
-2.97%
-5.54%
|
$3 886 274
฿39
|
$232 313 896
฿2 337.57
|
0 | - | - | - | |
| 303 |
$37.54
฿0.000377
|
+6.27%
+3.46%
|
$10 687 251
฿107
|
$232 295 256
฿2 334.87
|
1 | - | - | - | |
| 304 |
$1.00
฿0.000010
|
-0.01%
-2.61%
|
$770 757
฿8
|
$232 219 099
฿2 334.11
|
0 | - | - | - | |
| 305 |
$72.54
฿0.000730
|
+3.43%
+0.83%
|
$0
฿0
|
$232 027 694
฿2 334.68
|
0 | - | - | - | |
| 306 |
$0.498923
฿0.000005
|
+1.89%
-0.80%
|
$50 830 205
฿511
|
$231 630 984
฿2 328.20
|
1 | - | - | 1 | |
| 307 |
$0.100019
฿0.000001
|
+3.55%
+0.89%
|
$32 063 116
฿322
|
$230 985 950
฿2 321.35
|
1 | - | - | 1 | |
| 308 |
$0.230021
฿0.000002
|
+2.63%
-0.01%
|
$21 089 370
฿212
|
$227 831 736
฿2 290.30
|
0 | - | - | - | |
| 309 |
$0.570861
฿0.000006
|
-1.23%
-3.84%
|
$5 085 342
฿51
|
$227 685 673
฿2 288.54
|
1 | - | - | - | |
| 310 |
$5.76
฿0.000058
|
+8.33%
+5.48%
|
$1 526 265
฿15
|
$227 294 264
฿2 284.61
|
0 | - | - | - | |
| 311 |
$0.013730
฿0.000000
|
+14.08%
+11.05%
|
$43 937 682
฿442
|
$226 570 008
฿2 277.33
|
0 | - | - | - | |
| 312 |
$0.023090
฿0.000000
|
+4.36%
+1.64%
|
$49 276 952
฿495
|
$226 218 178
฿2 273.46
|
0 | - | - | - | |
| 313 |
$0.769704
฿0.000008
|
+1.18%
-1.43%
|
$62 683 503
฿630
|
$227 063 087
฿2 281.95
|
0 | - | - | - | |
| 314 |
$0.000652
฿0.000000
|
-0.34%
-2.91%
|
$147 012
฿1
|
$222 765 602
฿2 239.37
|
0 | - | - | - | |
| 315 |
$0.071831
฿0.000001
|
+1.58%
-1.12%
|
$2 140 211
฿22
|
$223 863 225
฿2 252.53
|
0 | - | - | - | |
| 316 |
$0.238110
฿0.000002
|
+3.35%
+0.62%
|
$3 585 629
฿36
|
$223 123 281
฿2 242.68
|
0 | - | - | - | |
| 317 |
$0.489435
฿0.000005
|
+1.40%
-1.28%
|
$20 515
฿0
|
$222 738 548
฿2 238.81
|
0 | - | - | - | |
| 318 |
$0.012781
฿0.000000
|
+6.11%
+3.37%
|
$6 251 235
฿63
|
$222 631 967
฿2 238.04
|
0 | - | - | - | |
| 319 |
$10.57
฿0.000106
|
+4.57%
+1.79%
|
$8 355 154
฿84
|
$221 752 443
฿2 228.97
|
0 | - | - | - | |
| 320 |
$0.002594
฿0.000000
|
+5.86%
+3.06%
|
$4 212 186
฿42
|
$220 717 597
฿2 218.56
|
0 | - | - | - | |
| 321 |
$0.008951
฿0.000000
|
+1.95%
-0.67%
|
$16 937 256
฿170
|
$218 528 265
฿2 196.77
|
1 | - | - | 1 | |
| 322 |
$0.030180
฿0.000000
|
+2.87%
+0.16%
|
$10 467 061
฿105
|
$218 004 423
฿2 194.09
|
2 | - | - | 2 | |
| 323 |
$0.574761
฿0.000006
|
+2.71%
+0.03%
|
$7 724 420
฿78
|
$217 274 888
฿2 183.96
|
0 | - | - | - | |
| 324 |
$2.56
฿0.000026
|
+4.06%
+1.29%
|
$15 742 847
฿158
|
$215 436 901
฿2 165.42
|
0 | - | - | - | |
| 325 |
$99 166.00
฿0.996967
|
+2.09%
-0.54%
|
$384 225
฿4
|
$215 276 162
฿2 163.54
|
- | - | - | ||
| 326 |
$0.341838
฿0.000003
|
+4.56%
+1.83%
|
$12 274 223
฿123
|
$214 912 120
฿2 160.15
|
0 | - | - | - | |
| 327 |
$1.95
฿0.000020
|
+6.37%
+3.56%
|
$9 163 826
฿92
|
$213 692 485
฿2 150.19
|
0 | - | - | - | |
| 328 |
$1.38
฿0.000014
|
+3.80%
+1.14%
|
$8 051 139
฿81
|
$213 196 597
฿2 143.29
|
0 | - | - | - | |
| 329 |
$0.215922
฿0.000002
|
+17.49%
+14.45%
|
$16 154 228
฿162
|
$211 835 790
฿2 128.94
|
0 | - | - | - | |
| 330 |
$0.212377
฿0.000002
|
-0.25%
-2.88%
|
$223 380 245
฿2 245
|
$212 475 111
฿2 135.66
|
0 | - | - | - | |
| 331 |
$0.059582
฿0.000001
|
+2.98%
+0.32%
|
$3 119 215
฿31
|
$211 511 849
฿2 126.25
|
0 | - | - | - | |
| 332 |
$0.117702
฿0.000001
|
+5.94%
+3.20%
|
$16 108 373
฿162
|
$210 790 566
฿2 119.00
|
1 | - | - | 1 | |
| 333 |
$0.509461
฿0.000005
|
+1.37%
-1.32%
|
$11 500 908
฿116
|
$210 316 249
฿2 113.95
|
2 | - | - | 2 | |
| 334 |
$0.033282
฿0.000000
|
+2.40%
-0.30%
|
$8 808 326
฿89
|
$210 172 607
฿2 112.21
|
0 | - | - | - | |
| 335 |
$0.222057
฿0.000002
|
+3.05%
+0.33%
|
$8 300 648
฿83
|
$209 106 199
฿2 104.05
|
1 | - | - | 1 | |
| 336 |
$0.003237
฿0.000000
|
+1.34%
-1.35%
|
$27 529 505
฿277
|
$208 394 580
฿2 094.56
|
0 | - | - | - | |
| 337 |
$1.28
฿0.000013
|
+4.13%
+1.44%
|
$1 520 856
฿15
|
$207 510 489
฿2 086.13
|
0 | - | - | - | |
| 338 |
$0.016105
฿0.000000
|
+6.95%
+4.18%
|
$12 468 511
฿125
|
$205 748 335
฿2 068.42
|
0 | - | - | - | |
| 339 |
$0.010565
฿0.000000
|
+45.19%
+41.35%
|
$19 736 659
฿198
|
$205 762 279
฿2 070.61
|
0 | - | - | - | |
| 340 |
$11.67
฿0.000117
|
+0.42%
-2.15%
|
$14 043 319
฿141
|
$204 135 079
฿2 052.10
|
0 | - | - | - | |
| 341 |
$1.20
฿0.000012
|
+2.21%
-0.49%
|
$193 249 889
฿1 942
|
$204 301 251
฿2 053.22
|
1 | - | - | 1 | |
| 342 |
$0.019114
฿0.000000
|
+4.47%
+1.71%
|
$2 504 316
฿25
|
$203 541 733
฿2 045.92
|
4 | - | - | 4 | |
| 343 |
$0.040313
฿0.000000
|
+4.90%
+2.20%
|
$65 451 698
฿658
|
$204 232 299
฿2 052.98
|
0 | - | - | - | |
| 344 |
$202.20
฿0.002032
|
+12.86%
+9.85%
|
$7 503 902
฿75
|
$201 559 920
฿2 025.87
|
0 | - | - | - | |
| 345 |
$0.192803
฿0.000002
|
+4.59%
+1.81%
|
$4 453 947
฿45
|
$201 105 543
฿2 021.38
|
1 | - | - | 1 | |
| 346 |
$2.07
฿0.000021
|
+4.72%
+1.92%
|
$53 259 737
฿535
|
$200 833 684
฿2 018.64
|
0 | - | - | - | |
| 347 |
$1.32
฿0.000013
|
+3.04%
+0.29%
|
$91 194
฿1
|
$200 579 917
฿2 016.09
|
1 | 1 | - | - | |
| 348 |
$0.200907
฿0.000002
|
-8.70%
-11.08%
|
$24 251 537
฿244
|
$200 312 029
฿2 013.40
|
0 | - | - | - | |
| 349 |
$0.312791
฿0.000003
|
+5.62%
+2.89%
|
$35 673 684
฿359
|
$199 832 728
฿2 008.85
|
0 | - | - | - | |
| 350 |
$0.140713
฿0.000001
|
+8.95%
+6.13%
|
$9 357 021
฿94
|
$199 389 831
฿2 003.90
|
0 | - | - | - | |
| 351 |
$0.199605
฿0.000002
|
-1.45%
-4.05%
|
$3 534 484
฿36
|
$198 759 013
฿1 999.93
|
0 | - | - | - | |
| 352 |
$0.197942
฿0.000002
|
+12.40%
+9.44%
|
$7 289 956
฿73
|
$198 504 352
฿1 995.23
|
1 | - | - | 1 | |
| 353 |
$1.23
฿0.000012
|
-2.47%
-5.03%
|
$75 457
฿1
|
$195 729 842
฿1 967.34
|
0 | - | - | - | |
| 354 |
$0.440854
฿0.000004
|
+3.61%
+0.95%
|
$24 955 776
฿251
|
$195 642 454
฿1 966.24
|
1 | - | - | 1 | |
| 355 |
$0.199696
฿0.000002
|
+25.94%
+22.61%
|
$36 631 180
฿368
|
$194 368 214
฿1 956.21
|
0 | - | - | - | |
| 356 |
$0.103192
฿0.000001
|
+5.26%
+2.48%
|
$11 830 623
฿119
|
$194 314 364
฿1 953.12
|
0 | - | - | - | |
| 357 |
$0.595204
฿0.000006
|
+4.51%
+1.81%
|
$137 023 942
฿1 377
|
$192 807 228
฿1 938.40
|
0 | - | - | - | |
| 358 |
$0.194831
฿0.000002
|
+6.48%
+3.67%
|
$84 349 844
฿848
|
$192 376 225
฿1 935.71
|
1 | - | - | - | |
| 359 |
$0.585052
฿0.000006
|
+3.78%
+1.04%
|
$1 669 911
฿17
|
$190 011 490
฿1 909.86
|
0 | - | - | - | |
| 360 |
$0.083375
฿0.000001
|
-7.04%
-9.49%
|
$1 210 564
฿12
|
$189 721 023
฿1 909.00
|
0 | - | - | - | |
| 361 |
$0.147254
฿0.000001
|
+4.13%
+1.45%
|
$8 409 881
฿85
|
$189 584 861
฿1 905.30
|
0 | - | - | - | |
| 362 |
$1.88
฿0.000019
|
+4.74%
+1.96%
|
$29 162 377
฿293
|
$188 833 532
฿1 898.03
|
0 | - | - | - | |
| 363 |
$0.438718
฿0.000004
|
+2.97%
+0.25%
|
$18 506 883
฿186
|
$188 730 211
฿1 899.02
|
0 | - | - | - | |
| 364 |
$0.047650
฿0.000000
|
+3.37%
+0.61%
|
$47 744 403
฿480
|
$188 685 993
฿1 896.59
|
0 | - | - | - | |
| 365 |
$3 373.43
฿0.033902
|
+5.37%
+2.59%
|
$19 310
฿0
|
$188 499 397
฿1 896.70
|
0 | - | - | - | |
| 366 |
$0.029029
฿0.000000
|
-2.56%
-5.10%
|
$21 362 990
฿215
|
$188 104 187
฿1 890.69
|
0 | - | - | - | |
| 367 |
$0.000188
฿0.000000
|
+18.23%
+15.20%
|
$3 882 172
฿39
|
$187 821 827
฿1 888.20
|
0 | - | - | - | |
| 368 |
$0.023313
฿0.000000
|
+21.62%
+18.41%
|
$6 822 773
฿69
|
$187 690 759
฿1 886.54
|
0 | - | - | - | |
| 369 |
$0.583067
฿0.000006
|
+3.91%
+1.17%
|
$113 679
฿1
|
$187 239 117
฿1 882.05
|
0 | - | - | - | |
| 370 |
$0.000028
฿0.000000
|
+6.30%
+3.49%
|
$27 559 289
฿277
|
$187 119 729
฿1 882.82
|
1 | - | - | 1 | |
| 371 |
$3.51
฿0.000035
|
+4.33%
+1.57%
|
$51 468 930
฿517
|
$186 813 054
฿1 877.71
|
0 | - | - | - | |
| 372 |
$0.454405
฿0.000005
|
+5.53%
+2.75%
|
$25 149 294
฿253
|
$186 323 740
฿1 872.79
|
0 | - | - | - | |
| 373 |
$0.239478
฿0.000002
|
-1.44%
-4.04%
|
$1 545 772
฿16
|
$184 935 109
฿1 860.83
|
0 | - | - | - | |
| 374 |
$0.315731
฿0.000003
|
+4.96%
+2.22%
|
$6 732 005
฿68
|
$184 757 835
฿1 859.06
|
1 | - | - | 1 | |
| 375 |
$0.121545
฿0.000001
|
+3.10%
+0.46%
|
$15 227 129
฿153
|
$183 866 843
฿1 847.81
|
1 | - | - | 1 | |
| 376 |
$1.38
฿0.000014
|
+5.10%
+2.30%
|
$1 651 028
฿17
|
$183 607 577
฿1 845.50
|
0 | - | - | - | |
| 377 |
$0.218262
฿0.000002
|
+4.78%
+2.03%
|
$10 799 634
฿109
|
$183 157 735
฿1 841.03
|
0 | - | - | - | |
| 378 |
$0.047468
฿0.000000
|
+15.68%
+12.64%
|
$15 783 152
฿159
|
$179 540 573
฿1 806.55
|
0 | - | - | - | |
| 379 |
$0.587225
฿0.000006
|
-0.84%
-3.39%
|
$9 979 083
฿100
|
$178 212 989
฿1 791.07
|
0 | - | - | - | |
| 380 |
$2.00
฿0.000020
|
+5.39%
+2.68%
|
$1 094 096
฿11
|
$178 030 822
฿1 789.77
|
1 | 1 | 1 | - | |
| 381 |
$1.50
฿0.000015
|
+3.42%
+0.77%
|
$12 202 124
฿123
|
$177 077 799
฿1 779.61
|
0 | - | - | - | |
| 382 |
$0.212929
฿0.000002
|
+27.46%
+24.09%
|
$15 909 140
฿160
|
$176 620 481
฿1 777.17
|
0 | - | - | - | |
| 383 |
$0.009892
฿0.000000
|
+8.46%
+5.66%
|
$34 149 553
฿343
|
$173 632 560
฿1 745.62
|
0 | - | - | - | |
| 384 |
$0.000004
฿0.000000
|
+2.45%
-0.25%
|
$358 915
฿4
|
$172 261 654
฿1 731.18
|
0 | - | - | - | |
| 385 |
$0.121899
฿0.000001
|
+8.88%
+6.00%
|
$2 400 499
฿24
|
$171 915 321
฿1 727.97
|
1 | - | - | 1 | |
| 386 |
$4.80
฿0.000048
|
+2.95%
+0.30%
|
$4 396 222
฿44
|
$171 606 343
฿1 724.62
|
0 | - | - | - | |
| 387 |
$3 493.01
฿0.035104
|
+4.47%
+1.71%
|
$523 093
฿5
|
$170 308 865
฿1 711.83
|
- | - | - | ||
| 388 |
$109.62
฿0.001103
|
+0.01%
-2.51%
|
$0
฿0
|
$169 465 554
฿1 705.18
|
1 | 1 | 1 | 1 | |
| 389 |
$0.014215
฿0.000000
|
0.00%
0.00%
|
$2
฿0
|
$168 805 259
฿1 680.15
|
- | - | - | ||
| 390 |
$1.02
฿0.000010
|
+0.48%
-2.20%
|
$42 438 838
฿426
|
$168 613 854
฿1 694.79
|
0 | - | - | - | |
| 391 |
$9.44
฿0.000095
|
+1.97%
-0.79%
|
$472 271
฿5
|
$168 514 170
฿1 693.84
|
0 | - | - | - | |
| 392 |
$2.10
฿0.000021
|
-0.02%
-2.67%
|
$4 041 074
฿41
|
$168 100 429
฿1 689.63
|
1 | - | - | 1 | |
| 393 |
$0.220877
฿0.000002
|
-1.06%
-3.70%
|
$2 252 568
฿23
|
$166 865 054
฿1 679.01
|
0 | - | - | - | |
| 394 |
$0.052736
฿0.000001
|
+9.92%
+7.01%
|
$6 807 990
฿68
|
$165 769 610
฿1 667.99
|
0 | - | - | - | |
| 395 |
$0.020455
฿0.000000
|
+7.04%
+4.21%
|
$7 830 702
฿79
|
$165 377 992
฿1 662.27
|
0 | - | - | - | |
| 396 |
$1.00
฿0.000010
|
+0.08%
-2.62%
|
$5 662 219
฿57
|
$164 520 948
฿1 653.70
|
0 | - | - | - | |
| 397 |
$0.046956
฿0.000000
|
+2.84%
+0.16%
|
$17 935 437
฿180
|
$164 460 021
฿1 653.09
|
0 | - | - | - | |
| 398 |
$3.77
฿0.000038
|
+5.97%
+3.17%
|
$3 869 605
฿39
|
$164 021 886
฿1 648.64
|
0 | - | - | - | |
| 399 |
$0.120766
฿0.000001
|
+18.49%
+15.36%
|
$22 805 427
฿229
|
$162 936 166
฿1 637.72
|
1 | - | - | 1 | |
| 400 |
$0.007956
฿0.000000
|
+0.37%
-2.23%
|
$8 465 957
฿85
|
$161 238 652
฿1 620.87
|
0 | - | - | - |
3 coins to keep an eye on 👀
다가오는 이벤트와 기술 분석에 기반한 주간 선택 3개 코인을 받아보려면 구독하세요.