| # | 코인 | 가격 | 24h | 거래량 (24시간) | 시가 총액 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
$97 560.00
฿1.00
|
-1.82%
0.00%
|
$152 152 238 917
฿1 558 001
|
$1 935 414 844 459
฿19 793 634.00
|
1 | - | 1 | 1 | |
| 2 |
$3 694.49
฿0.037858
|
-5.47%
-3.77%
|
$72 298 835 830
฿740 864
|
$446 845 258 597
฿4 567 653.95
|
1 | 1 | - | - | |
| 3 |
$0.998139
฿0.000010
|
-0.33%
+1.61%
|
$141 876 156 338
฿1 456 009
|
$138 194 399 442
฿1 416 033.59
|
1 | 1 | - | - | |
| 4 |
$2.17
฿0.000022
|
-10.42%
-8.68%
|
$22 617 588 915
฿232 114
|
$124 251 236 787
฿1 273 162.48
|
2 | 1 | - | - | |
| 5 |
$215.81
฿0.002212
|
-6.09%
-4.40%
|
$13 166 618 830
฿134 934
|
$102 757 034 087
฿1 052 918.29
|
0 | - | - | - | |
| 6 |
$688.85
฿0.007054
|
-5.61%
-3.99%
|
$3 328 280 185
฿34 081
|
$100 972 400 931
฿1 030 805.49
|
3 | 2 | 1 | 2 | |
| 7 |
$0.401759
฿0.000004
|
-9.12%
-7.49%
|
$15 397 514 913
฿157 782
|
$59 360 806 980
฿606 786.40
|
0 | - | - | - | |
| 8 |
$0.997030
฿0.000010
|
-0.51%
+1.52%
|
$13 202 892 222
฿135 495
|
$40 573 915 116
฿415 747.86
|
1 | - | - | - | |
| 9 |
$1.00
฿0.000010
|
-11.59%
-10.00%
|
$4 447 240 874
฿45 572
|
$35 913 046 764
฿368 010.00
|
6 | 3 | 5 | 4 | |
| 10 |
$0.268083
฿0.000003
|
-11.01%
-9.28%
|
$3 442 089 733
฿35 325
|
$23 183 859 128
฿237 570.82
|
4 | 2 | - | - | |
| 11 |
$45.09
฿0.000462
|
-10.40%
-8.87%
|
$1 957 337 284
฿20 043
|
$18 540 380 434
฿189 554.31
|
2 | 1 | 2 | 1 | |
| 12 |
$0.000027
฿0.000000
|
-11.21%
-9.61%
|
$3 718 379 224
฿38 107
|
$15 809 477 188
฿161 994.63
|
0 | - | - | - | |
| 13 |
$5.79
฿0.000059
|
-11.09%
-9.36%
|
$1 096 283 815
฿11 251
|
$14 826 673 550
฿151 908.05
|
2 | 1 | 1 | 1 | |
| 14 |
$22.88
฿0.000234
|
-8.78%
-7.15%
|
$4 083 679 475
฿41 846
|
$14 342 306 138
฿146 969.21
|
2 | 1 | - | - | |
| 15 |
$8.42
฿0.000086
|
-12.92%
-11.35%
|
$1 923 494 178
฿19 712
|
$12 818 809 502
฿131 350.22
|
0 | - | - | - | |
| 16 |
$0.403238
฿0.000004
|
-12.58%
-11.01%
|
$1 867 514 753
฿19 139
|
$12 167 079 879
฿124 672.16
|
0 | - | - | - | |
| 17 |
$3.83
฿0.000039
|
-4.95%
-3.11%
|
$3 102 944 363
฿31 844
|
$11 275 001 196
฿115 277.77
|
0 | - | - | - | |
| 18 |
$0.283192
฿0.000003
|
-8.25%
-6.51%
|
$2 599 453 647
฿26 637
|
$10 881 882 223
฿111 090.79
|
1 | - | 1 | - | |
| 19 |
$0.000025
฿0.000000
|
-4.52%
-2.83%
|
$13 889 960 468
฿142 311
|
$10 488 356 492
฿107 398.14
|
0 | - | - | - | |
| 20 |
$523.73
฿0.005363
|
-13.03%
-11.54%
|
$1 183 945 000
฿12 123
|
$10 432 862 935
฿106 506.85
|
1 | - | 1 | 1 | |
| 21 |
$15.45
฿0.000159
|
-10.82%
-9.08%
|
$1 992 153 940
฿20 445
|
$9 314 284 157
฿95 440.48
|
0 | - | - | - | |
| 22 |
$9.38
฿0.000096
|
-0.28%
+1.66%
|
$3 067 409
฿31
|
$8 681 046 750
฿88 951.90
|
0 | - | - | - | |
| 23 |
$110.90
฿0.001136
|
-11.59%
-10.01%
|
$2 650 857 373
฿27 164
|
$8 394 667 502
฿85 810.32
|
2 | 1 | 2 | 2 | |
| 24 |
$6.49
฿0.000066
|
-10.41%
-8.72%
|
$1 799 062 287
฿18 432
|
$7 896 800 462
฿80 915.98
|
0 | - | - | - | |
| 25 |
$11.58
฿0.000119
|
-14.37%
-12.90%
|
$1 176 172 375
฿12 044
|
$6 231 603 228
฿63 713.10
|
2 | 1 | 2 | 1 | |
| 26 |
$12.12
฿0.000124
|
-10.45%
-8.85%
|
$611 209 107
฿6 263
|
$5 793 505 192
฿59 232.00
|
3 | 2 | 1 | 2 | |
| 27 |
$0.998554
฿0.000010
|
-0.26%
+1.53%
|
$165 435 306
฿1 695
|
$5 539 647 013
฿56 724.60
|
1 | - | - | 1 | |
| 28 |
$0.998534
฿0.000010
|
-0.33%
+1.61%
|
$125 503 236
฿1 288
|
$5 122 563 952
฿52 374.07
|
1 | - | - | - | |
| 29 |
$0.578480
฿0.000006
|
-10.97%
-9.37%
|
$790 487 772
฿8 101
|
$4 836 349 540
฿49 523.01
|
0 | - | - | - | |
| 30 |
$14.04
฿0.000144
|
+6.91%
+8.83%
|
$202 920 477
฿2 079
|
$4 698 868 324
฿48 042.13
|
0 | - | - | - | |
| 31 |
$0.056589
฿0.000001
|
-10.89%
-9.16%
|
$480 570 909
฿4 932
|
$4 595 955 225
฿47 095.91
|
4 | 1 | - | - | |
| 32 |
$30.42
฿0.000312
|
-12.80%
-11.15%
|
$1 116 645 027
฿11 443
|
$4 587 026 356
฿46 888.60
|
1 | - | - | - | |
| 33 |
$0.166683
฿0.000002
|
-11.75%
-10.17%
|
$103 704 332
฿1 063
|
$4 542 701 053
฿46 443.95
|
1 | 1 | 1 | 1 | |
| 34 |
$8.72
฿0.000089
|
-10.12%
-8.41%
|
$620 841 644
฿6 363
|
$4 519 393 164
฿46 308.77
|
1 | 1 | 1 | 1 | |
| 35 |
$1.71
฿0.000018
|
-9.81%
-8.19%
|
$1 212 832 724
฿12 428
|
$4 489 845 639
฿45 835.87
|
2 | - | - | - | |
| 36 |
$574.07
฿0.005878
|
-14.42%
-12.96%
|
$594 938 665
฿6 092
|
$4 239 293 659
฿43 408.73
|
0 | - | - | - | |
| 37 |
$279.86
฿0.002866
|
+2.25%
+4.00%
|
$1 631 211 063
฿16 703
|
$4 232 063 142
฿43 268.03
|
0 | - | - | - | |
| 38 |
$0.160281
฿0.000002
|
-10.77%
-9.17%
|
$347 531 198
฿3 561
|
$4 067 746 070
฿41 589.41
|
1 | - | - | - | |
| 39 |
$1.19
฿0.000012
|
+1.34%
+3.13%
|
$351 429 589
฿3 601
|
$3 996 746 108
฿40 925.68
|
2 | 1 | - | 1 | |
| 40 |
$0.964434
฿0.000010
|
-11.11%
-9.58%
|
$1 753 129 381
฿17 952
|
$3 969 736 897
฿40 586.05
|
1 | 1 | 1 | 1 | |
| 41 |
$2.73
฿0.000028
|
+4.65%
+6.44%
|
$266 214 345
฿2 726
|
$3 888 103 203
฿39 751.43
|
4 | 3 | 2 | 3 | |
| 42 |
$4.09
฿0.000042
|
-2.18%
-0.35%
|
$334 009 034
฿3 422
|
$3 858 295 233
฿39 534.71
|
0 | - | - | - | |
| 43 |
$6.22
฿0.000064
|
-13.69%
-12.14%
|
$1 604 865 006
฿16 445
|
$3 822 407 278
฿39 079.77
|
1 | 1 | 1 | 1 | |
| 44 |
$24.79
฿0.000254
|
-1.04%
+1.07%
|
$38 157 254
฿392
|
$3 573 911 263
฿36 595.47
|
0 | - | - | - | |
| 45 |
$0.413723
฿0.000004
|
-12.04%
-10.53%
|
$1 026 636 239
฿10 512
|
$3 447 888 240
฿35 250.74
|
1 | 1 | - | - | |
| 46 |
$0.999164
฿0.000010
|
-0.23%
+1.55%
|
$171 976 295
฿1 762
|
$3 439 465 490
฿35 243.10
|
1 | - | 1 | 1 | |
| 47 |
$1.16
฿0.000012
|
-6.17%
-4.49%
|
$1 370 399 698
฿14 043
|
$3 282 772 129
฿33 513.11
|
1 | 1 | 1 | 1 | |
| 48 |
$2.15
฿0.000022
|
-14.63%
-13.16%
|
$570 454 567
฿5 841
|
$3 257 142 134
฿33 251.46
|
2 | - | 2 | 2 | |
| 49 |
$174.23
฿0.001785
|
-13.96%
-12.34%
|
$204 965 659
฿2 100
|
$3 213 512 638
฿32 927.83
|
1 | - | - | - | |
| 50 |
$52.89
฿0.000542
|
-7.72%
-5.86%
|
$25 810 858
฿264
|
$3 174 614 882
฿32 529.26
|
2 | 1 | - | 1 | |
| 51 |
$7.96
฿0.000082
|
-15.78%
-14.18%
|
$803 056 034
฿8 229
|
$3 108 934 213
฿31 858.03
|
0 | - | - | - | |
| 52 |
$6.73
฿0.000069
|
-12.85%
-11.29%
|
$859 017 745
฿8 803
|
$3 019 460 641
฿30 918.52
|
4 | 1 | 4 | 4 | |
| 53 |
$1.73
฿0.000018
|
-10.64%
-8.95%
|
$278 119 161
฿2 850
|
$2 951 292 433
฿30 173.61
|
5 | - | 2 | 4 | |
| 54 |
$2.89
฿0.000030
|
-15.61%
-14.10%
|
$2 149 026 066
฿22 022
|
$2 892 021 534
฿29 613.58
|
0 | - | - | - | |
| 55 |
$0.967507
฿0.000010
|
-3.49%
-1.76%
|
$1 368 217 846
฿14 020
|
$2 865 212 255
฿29 205.42
|
1 | - | - | 1 | |
| 56 |
$2.23
฿0.000023
|
-10.93%
-9.35%
|
$1 130 159 604
฿11 579
|
$2 805 793 954
฿28 686.97
|
0 | - | - | - | |
| 57 |
$0.000037
฿0.000000
|
-14.65%
-13.10%
|
$1 184 673 193
฿12 131
|
$2 800 148 547
฿28 672.44
|
0 | - | - | - | |
| 58 |
$26.85
฿0.000275
|
-13.52%
-11.97%
|
$663 349 046
฿6 798
|
$2 639 125 977
฿26 982.06
|
1 | - | - | - | |
| 59 |
$0.263965
฿0.000003
|
-10.78%
-9.05%
|
$358 608 953
฿3 680
|
$2 525 399 363
฿25 874.21
|
0 | - | - | - | |
| 60 |
$3.76
฿0.000039
|
+14.76%
+16.82%
|
$4 131 093
฿42
|
$2 504 517 900
฿24 910.21
|
- | - | - | ||
| 61 |
$2.40
฿0.000025
|
-16.14%
-14.51%
|
$194 116 991
฿1 992
|
$2 403 025 909
฿24 624.41
|
0 | - | - | - | |
| 62 |
$1.62
฿0.000017
|
-0.79%
+1.07%
|
$891 584 904
฿9 135
|
$2 342 397 526
฿23 949.12
|
1 | 1 | 1 | 1 | |
| 63 |
$3 709.13
฿0.037981
|
-4.80%
-2.98%
|
$156 658 156
฿1 604
|
$2 246 210 548
฿22 965.69
|
1 | - | - | 1 | |
| 64 |
$0.553119
฿0.000006
|
-13.23%
-11.67%
|
$619 755 707
฿6 351
|
$2 209 651 146
฿22 625.97
|
1 | - | 1 | 1 | |
| 65 |
$0.000227
฿0.000000
|
-13.04%
-11.48%
|
$1 790 470 478
฿18 347
|
$2 206 537 888
฿22 559.34
|
2 | 1 | - | - | |
| 66 |
$2.86
฿0.000029
|
-17.28%
-15.59%
|
$1 718 631 866
฿17 638
|
$2 168 953 762
฿22 209.54
|
0 | - | - | - | |
| 67 |
$6.11
฿0.000063
|
-12.90%
-11.21%
|
$974 464 283
฿10 000
|
$2 087 676 679
฿21 391.75
|
0 | - | - | - | |
| 68 |
$139.28
฿0.001427
|
-7.86%
-6.11%
|
$170 084 341
฿1 743
|
$2 026 444 040
฿20 764.32
|
1 | - | - | - | |
| 69 |
$0.041281
฿0.000000
|
-7.86%
-6.21%
|
$861 329 963
฿8 826
|
$2 011 679 489
฿20 567.14
|
0 | - | - | - | |
| 70 |
$0.046010
฿0.000000
|
-18.24%
-16.70%
|
$999 497 701
฿10 242
|
$1 938 312 217
฿19 817.04
|
0 | - | - | - | |
| 71 |
$0.995471
฿0.000010
|
-0.51%
+1.38%
|
$11 409 266 036
฿116 914
|
$1 773 309 442
฿18 158.24
|
0 | - | - | - | |
| 72 |
$0.033183
฿0.000000
|
-2.02%
-0.23%
|
$291 363 963
฿2 983
|
$1 744 138 803
฿17 859.54
|
0 | - | - | - | |
| 73 |
$3 881.49
฿0.039768
|
-5.64%
-3.73%
|
$45 352 956
฿465
|
$1 713 258 492
฿17 543.34
|
1 | - | - | 1 | |
| 74 |
$0.761581
฿0.000008
|
+12.41%
+14.40%
|
$5 539 609 159
฿56 757
|
$1 719 670 609
฿17 621.90
|
2 | 1 | - | - | |
| 75 |
$0.703339
฿0.000007
|
-17.51%
-15.83%
|
$1 328 052 248
฿13 629
|
$1 712 867 336
฿17 551.20
|
2 | 1 | 2 | 2 | |
| 76 |
$1.67
฿0.000017
|
+5.55%
+7.61%
|
$237 631 708
฿2 439
|
$1 678 792 230
฿17 203.01
|
0 | - | - | - | |
| 77 |
$0.164637
฿0.000002
|
-16.69%
-15.26%
|
$228 834 114
฿2 343
|
$1 651 386 879
฿16 832.77
|
1 | - | - | 1 | |
| 78 |
$1 829.33
฿0.018743
|
-11.67%
-9.93%
|
$389 269 815
฿3 988
|
$1 627 404 700
฿16 676.42
|
1 | - | 1 | 1 | |
| 79 |
$1.80
฿0.000018
|
-10.75%
-9.16%
|
$591 083 053
฿6 057
|
$1 622 450 988
฿16 587.72
|
1 | - | - | 1 | |
| 80 |
$0.029066
฿0.000000
|
-2.14%
-0.29%
|
$47 972 936
฿492
|
$1 590 183 162
฿16 282.86
|
2 | - | - | 1 | |
| 81 |
$1.03
฿0.000011
|
-16.27%
-14.77%
|
$691 421 624
฿7 085
|
$1 559 198 044
฿15 977.49
|
1 | 1 | - | - | |
| 82 |
$12.89
฿0.000132
|
-3.94%
-2.03%
|
$583 825
฿6
|
$1 540 456 974
฿15 785.45
|
3 | 1 | - | 2 | |
| 83 |
$0.153429
฿0.000002
|
-2.13%
-0.27%
|
$112 221
฿1
|
$1 534 516 778
฿15 723.70
|
- | - | - | ||
| 84 |
$0.255194
฿0.000003
|
-11.74%
-10.07%
|
$150 786 390
฿1 545
|
$1 498 893 768
฿15 324.98
|
4 | - | - | - | |
| 85 |
$11.78
฿0.000121
|
-6.72%
-4.87%
|
$14 645 701
฿150
|
$1 481 584 107
฿15 147.51
|
0 | - | - | - | |
| 86 |
$0.400988
฿0.000004
|
-15.77%
-14.17%
|
$365 623 000
฿3 747
|
$1 453 488 137
฿14 883.35
|
2 | - | - | 1 | |
| 87 |
$97 503.00
฿0.999231
|
-1.56%
+0.45%
|
$23 889 897
฿245
|
$1 447 552 832
฿14 833.44
|
0 | - | - | - | |
| 88 |
$1.42
฿0.000015
|
-12.81%
-11.03%
|
$247 565 699
฿2 541
|
$1 447 908 471
฿14 837.08
|
2 | 1 | - | - | |
| 89 |
$1.15
฿0.000012
|
+5.09%
+7.08%
|
$1 469 554 839
฿15 059
|
$1 442 900 701
฿14 752.02
|
0 | - | - | - | |
| 90 |
$2.02
฿0.000021
|
-14.95%
-13.43%
|
$302 436 144
฿3 099
|
$1 439 768 210
฿14 742.87
|
0 | - | - | - | |
| 91 |
$21.79
฿0.000223
|
-12.49%
-10.90%
|
$464 092 730
฿4 752
|
$1 436 230 350
฿14 662.17
|
0 | - | - | - | |
| 92 |
$1.04
฿0.000011
|
-15.90%
-14.39%
|
$627 496 201
฿6 430
|
$1 410 577 140
฿14 443.96
|
0 | - | - | - | |
| 93 |
$4.74
฿0.000049
|
-0.63%
+1.41%
|
$323 445 559
฿3 315
|
$1 379 494 098
฿14 135.23
|
0 | - | - | - | |
| 94 |
$7.90
฿0.000081
|
-5.26%
-3.57%
|
$52 964 544
฿543
|
$1 389 067 863
฿14 180.69
|
1 | - | - | - | |
| 95 |
$0.891372
฿0.000009
|
-16.68%
-15.10%
|
$221 964 109
฿2 275
|
$1 387 721 811
฿14 187.88
|
0 | - | - | - | |
| 96 |
$0.606222
฿0.000006
|
-15.10%
-13.57%
|
$395 076 724
฿4 049
|
$1 375 529 223
฿14 063.67
|
3 | - | - | - | |
| 97 |
$1.92
฿0.000020
|
-11.76%
-10.24%
|
$203 242 821
฿2 081
|
$1 360 724 166
฿13 933.47
|
0 | - | - | - | |
| 98 |
$3.18
฿0.000033
|
-1.44%
+0.32%
|
$125 017 092
฿1 281
|
$1 358 453 387
฿13 910.04
|
1 | - | - | 1 | |
| 99 |
$16.73
฿0.000172
|
+0.08%
+2.28%
|
$10 499 592
฿108
|
$1 340 608 394
฿13 736.78
|
0 | - | - | - | |
| 100 |
$0.000003
฿0.000000
|
-11.48%
-9.91%
|
$120 271 429
฿1 232
|
$1 296 974 431
฿13 280.69
|
0 | - | - | - |
3 coins to keep an eye on 👀
다가오는 이벤트와 기술 분석에 기반한 주간 선택 3개 코인을 받아보려면 구독하세요.