# 코인 가격 24h 볼륨 (24h) 시가 총액
411
$0.223738
฿0.000004
+183.20 %
+163.63 %
$522 631 823
฿9 189
$91 819 975
฿1 617.27
0 - - -
411
$0.385027
฿0.000023
+0.34 %
+0.82 %
$27 779
฿2
$42 591 958
฿2 571.37
0 - - -
413
$1.04
฿0.000063
+0.46 %
+0.90 %
$3 862 221
฿233
$42 478 263
฿2 564.55
0 - - -
413
$0.061735
฿0.000004
-1.84 %
-1.43 %
$8 173 251
฿493
$42 451 563
฿2 562.59
0 - - -
413
$0.998714
฿0.000060
-0.08 %
+0.39 %
$7 449 543
฿450
$42 475 973
฿2 564.30
0 - - -
414
$0.000948
฿0.000000
-0.63 %
-0.16 %
$137 289
฿8
$42 392 170
฿2 558.98
0 - - -
416
$5.80
฿0.000350
-5.36 %
-4.96 %
$5 614 024
฿339
$42 331 634
฿2 553.84
0 - - -
416
$0.008428
฿0.000001
+1.19 %
+1.68 %
$3 308 113
฿200
$42 318 520
฿2 556.06
0 - - -
419
$0.007660
฿0.000000
-1.73 %
-1.25 %
$213 044
฿13
$42 062 845
฿873.39
0 - - -
421
$0.421109
฿0.000025
-1.42 %
-1.01 %
$172 571
฿10
$41 964 739
฿2 534.35
- - -
422
$0.002527
฿0.000000
-0.55 %
-0.08 %
$1 439 710
฿87
$41 787 530
฿2 522.53
0 - - -
423
$5.41
฿0.000326
+0.75 %
+1.13 %
$1 585 740
฿96
$41 653 208
฿2 514.74
0 - - -
424
$0.049722
฿0.000003
+0.12 %
+0.60 %
$162 469
฿10
$41 449 428
฿2 503.50
0 - - -
425
$0.108345
฿0.000007
+1.13 %
+1.61 %
$457 215
฿28
$41 128 224
฿2 482.69
0 - - -
426
$0.214612
฿0.000013
+0.82 %
+1.30 %
$166 230
฿10
$41 062 085
฿2 478.74
0 - - -
427
$11.80
฿0.000712
+2.19 %
+2.67 %
$2 262 588
฿137
$40 893 144
฿2 468.54
0 - - -
429
$0.218645
฿0.000013
+0.39 %
+0.88 %
$8 877 752
฿536
$40 342 233
฿2 435.32
0 - - -
430
$1.00
฿0.000060
+0.08 %
+0.50 %
$36 305
฿2
$39 988 185
฿2 412.46
0 - - -
431
$3.98
฿0.000240
-0.80 %
-0.39 %
$5 880 274
฿355
$39 541 780
฿2 385.52
0 - - -
431
$0.003926
฿0.000000
+4.27 %
+4.77 %
$3 449 614
฿208
$39 407 660
฿2 378.90
0 - - -
433
$0.384343
฿0.000023
+0.06 %
+0.54 %
$15 356
฿1
$39 321 800
฿2 373.68
- - -
434
$1 816.77
฿0.109731
-1.50 %
-0.98 %
$14 749
฿1
$38 670 560
฿2 334.57
0 - - -
435
$0.041604
฿0.000003
+7.03 %
+7.54 %
$12 778 212
฿771
$38 294 412
฿2 311.62
0 - - -
436
$0.061338
฿0.000004
+0.66 %
+1.15 %
$398 130
฿24
$38 024 485
฿2 295.33
1 1 - -
437
$2.26
฿0.000136
-2.17 %
-1.74 %
$975 172
฿59
$37 779 266
฿2 280.86
0 - - -
438
$0.090819
฿0.000005
-0.47 %
-0.05 %
$924 635
฿56
$37 517 665
฿2 263.41
0 - - -
440
$2.70
฿0.000163
+1.14 %
+1.57 %
$2 521
฿0
$37 270 223
฿2 249.87
0 - - -
441
$0.002051
฿0.000000
-6.25 %
-5.92 %
$74 981
฿5
$37 198 818
฿2 244.18
0 - - -
441
$0.243416
฿0.000015
+2.01 %
+2.39 %
$912 571
฿55
$37 220 692
฿2 248.14
15 16 1 6
442
$0.373025
฿0.000023
+5.91 %
+6.37 %
$2 997 905
฿181
$37 037 988
฿2 236.10
1 6 - -
443
$0.010322
฿0.000001
-4.13 %
-3.67 %
$1 175 891
฿71
$37 110 643
฿2 240.17
0 - - -
444
$0.087037
฿0.000005
-2.49 %
-1.98 %
$44 083
฿3
$36 981 427
฿771.41
0 - - -
445
$0.087304
฿0.000005
+3.37 %
+3.87 %
$5 935
฿0
$36 901 206
฿2 227.56
0 - - -
447
$0.832332
฿0.000050
-10.59 %
-10.17 %
$28 982 917
฿1 750
$36 873 894
฿2 226.04
0 - - -
448
$1.05
฿0.000063
-2.14 %
-1.67 %
$292 607
฿18
$36 865 422
฿2 225.36
1 1 - -
449
$3.69
฿0.000222
+42.01 %
+42.59 %
$10 352
฿1
$36 832 092
฿2 224.38
0 - - -
449
$0.039636
฿0.000002
+0.35 %
+0.82 %
$2 094 963
฿126
$36 696 086
฿2 215.18
0 - - -
450
$4.80
฿0.000290
-1.82 %
-1.46 %
$1 195 059
฿72
$36 593 142
฿2 209.25
0 - - -
451
$0.189714
฿0.000011
+0.02 %
+0.44 %
$2 986 983
฿180
$36 497 502
฿2 201.87
0 - - -
452
$1.83
฿0.000111
-4.87 %
-4.44 %
$8 972 017
฿542
$36 204 621
฿2 185.79
0 - - -
453
$0.118947
฿0.000007
-2.81 %
-2.31 %
$4 128 452
฿249
$36 169 506
฿2 184.65
0 - - -
454
$0.000000
฿0.000000
-0.31 %
+0.17 %
$425 174
฿26
$36 124 362
฿2 180.63
0 - - -
455
$0.011567
฿0.000001
+11.78 %
+12.27 %
$1 154 647
฿70
$35 934 039
฿2 169.46
0 - - -
456
$0.210838
฿0.000013
+0.05 %
+0.42 %
$769 767
฿46
$35 177 463
฿2 123.78
0 - - -
458
$13.22
฿0.000798
-3.29 %
-2.87 %
$10 917
฿1
$34 909 312
฿2 107.59
- - -
458
$218.83
฿0.013210
-0.62 %
-0.15 %
$21
฿0
$34 923 114
฿2 108.15
- - -
459
$6.76
฿0.000408
-0.04 %
+0.38 %
$343 793
฿21
$34 855 199
฿2 102.79
0 - - -
460
$5.34
฿0.000323
-4.35 %
-3.92 %
$13 395 166
฿809
$34 670 261
฿2 093.16
0 - - -
461
$0.028074
฿0.000002
-0.56 %
-0.08 %
$1 519 993
฿92
$34 601 606
฿2 089.90
0 - - -
462
$0.218236
฿0.000013
+1.06 %
+1.54 %
$6 699 873
฿404
$34 382 795
฿2 075.50
0 - - -
464
$0.015711
฿0.000001
+9.03 %
+9.55 %
$1 132 660
฿68
$34 248 273
฿2 067.42
0 - - -
465
$0.230289
฿0.000014
-0.69 %
-0.23 %
$101 061
฿6
$34 119 895
฿2 059.67
0 - - -
466
$76.32
฿0.004608
+0.46 %
+0.94 %
$3 401 858
฿205
$34 077 280
฿2 057.06
0 - - -
466
$0.458939
฿0.000013
-0.68 %
-1.13 %
$95 650
฿3
$36 752 870
฿1 041.68
0 - - -
467
$0.236300
฿0.000014
-0.41 %
+0.02 %
$3 134
฿0
$34 015 546
฿2 053.40
1 1 - -
469
$1 063.18
฿0.064126
0.00 %
0.00 %
$39
฿0
$33 886 808
฿730.38
0 - - -
469
$0.083320
฿0.000005
-0.27 %
+0.09 %
$2 037 942
฿123
$33 853 252
฿2 042.35
1 2 - -
470
$0.237026
฿0.000014
-1.43 %
-1.08 %
$1 698 557
฿102
$33 642 377
฿2 029.62
0 - - -
470
$0.936924
฿0.000021
+6.82 %
+3.00 %
$22 917 432
฿525
$72 921 288
฿1 678.35
0 - - -
471
$0.005726
฿0.000000
+0.73 %
+1.20 %
$42 368
฿3
$33 475 832
฿748.32
0 - - -
472
$0.015420
฿0.000001
+5.61 %
+6.11 %
$482 209
฿29
$33 386 884
฿2 016.58
0 - - -
473
$0.994860
฿0.000060
+0.05 %
+0.45 %
$13 643
฿1
$33 308 035
฿2 010.74
0 - - -
474
$0.031822
฿0.000002
-0.45 %
+0.02 %
$2 762 521
฿167
$33 105 427
฿1 998.60
2 8 - 1
475
$0.630834
฿0.000038
+2.21 %
+2.70 %
$2 094 806
฿126
$33 040 592
฿1 994.48
0 - - -
476
$1.04
฿0.000062
-1.14 %
-0.75 %
$66 748
฿4
$32 962 335
฿1 989.77
0 - - -
477
$0.048058
฿0.000003
+1.17 %
+1.65 %
$3 209 150
฿194
$32 953 288
฿1 989.21
0 - - -
478
$1.04
฿0.000063
+0.10 %
+0.53 %
$813 862
฿49
$32 905 003
฿1 986.58
0 - - -
479
$0.047115
฿0.000003
-4.65 %
-4.19 %
$21 245
฿1
$32 794 155
฿1 979.72
- - -
480
$2.12
฿0.000128
-2.32 %
-1.95 %
$48 953
฿3
$32 637 502
฿1 970.43
0 - - -
481
$12 907.75
฿0.779269
-3.09 %
-2.63 %
$890 335
฿54
$32 453 656
฿1 959.05
0 - - -
482
$0.000001
฿0.000000
+1.81 %
+2.29 %
$742 765
฿45
$32 378 303
฿1 954.50
0 - - -
483
$0.067388
฿0.000004
-6.78 %
-6.33 %
$319 276
฿19
$32 303 041
฿1 950.16
0 - - -
484
$9.46
฿0.000571
+0.87 %
+1.25 %
$579
฿0
$32 160 226
฿1 940.82
- - -
485
$0.004057
฿0.000000
-0.11 %
+0.37 %
$886 745
฿54
$31 924 022
฿1 928.22
0 - - -
486
$0.005006
฿0.000000
0.00 %
0.00 %
$1
฿0
$31 921 670
฿773.92
- - -
487
$0.169211
฿0.000010
+1.88 %
+2.41 %
$27 396
฿2
$31 910 559
฿1 926.27
0 - - -
489
$0.998521
฿0.000060
-0.35 %
+0.17 %
$12 479
฿1
$31 608 695
฿1 908.09
- - -
489
$0.161999
฿0.000010
+1.78 %
+2.21 %
$339 422
฿20
$31 679 853
฿1 911.23
0 - - -
490
$0.487629
฿0.000029
+1.55 %
+2.06 %
$23
฿0
$31 718 327
฿1 914.79
- - -
492
$0.911320
฿0.000055
+2.25 %
+2.74 %
$2 281 959
฿138
$31 457 041
฿1 900.02
0 - - -
492
$0.076914
฿0.000005
+4.55 %
+5.06 %
$2 211 368
฿134
$31 536 367
฿1 903.95
0 - - -
493
$0.007924
฿0.000000
-0.04 %
+0.43 %
$527
฿0
$31 523 083
฿1 903.07
- - -
494
$0.071254
฿0.000004
+13.99 %
+14.47 %
$66 445 909
฿4 009
$31 470 999
฿1 898.62
0 - - -
496
$0.108937
฿0.000007
+0.65 %
+1.03 %
$6 456 444
฿390
$31 378 423
฿1 894.42
0 - - -
496
$0.003522
฿0.000000
+0.27 %
+0.75 %
$401 031
฿24
$31 411 092
฿1 896.39
8 2 - 8
497
$2.26
฿0.000136
+3.79 %
+4.15 %
$11 281 812
฿681
$31 391 474
฿1 893.82
0 - - -
498
$288.84
฿0.017439
-1.12 %
-0.65 %
$478 700
฿29
$31 058 424
฿1 875.10
0 - - -
499
$0.000183
฿0.000000
0.00 %
0.00 %
$2
฿0
$0
฿0.00
0 - - -
500
$0.075536
฿0.000005
-1.04 %
-0.61 %
$39 622
฿2
$30 852 071
฿1 862.64
1 1 - 1
501
$0.280736
฿0.000017
+5.07 %
+5.58 %
$15 138 263
฿914
$30 742 762
฿1 855.77
0 - - -
502
$0.039665
฿0.000002
-0.97 %
-0.49 %
$1 084 059
฿65
$30 741 525
฿1 855.97
1 1 - -
503
$7.07
฿0.000427
-2.95 %
-2.49 %
$7 678 215
฿464
$30 312 836
฿1 829.82
0 - - -
504
$0.002915
฿0.000000
-1.58 %
-1.11 %
$3 172 081
฿192
$30 211 049
฿1 823.86
5 1 - 3
505
$0.425254
฿0.000026
-0.21 %
+0.23 %
$5 731 393
฿346
$29 904 172
฿1 805.41
0 - - -
506
$1.84
฿0.000111
-1.00 %
-0.64 %
$2 588 196
฿156
$29 778 373
฿1 796.51
11 14 2 14
507
$2.61
฿0.000158
0.00 %
+0.37 %
$2 144 034
฿129
$29 661 485
฿1 790.76
0 - - -
508
$18.23
฿0.001100
+6.60 %
+7.00 %
$2 267 485
฿137
$29 660 878
฿1 790.72
0 - - -
509
$34.09
฿0.001605
-7.11 %
-7.56 %
$41 009
฿2
$35 357 369
฿1 664.95
0 - - -
509
$0.195385
฿0.000012
+10.83 %
+11.30 %
$127 207
฿8
$29 487 464
฿1 780.03
0 - - -
510
$12.41
฿0.000749
+4.21 %
+4.70 %
$6 798 801
฿410
$29 466 518
฿1 778.73
0 - - -

3 coins to keep an eye on 👀

Subscribe to receive a weekly selection of 3 coins to watch closely, based on upcoming events and technical analysis.