# 코인 가격 24h 볼륨 (24h) 시가 총액
310
$0.155302
฿0.000009
+0.29 %
+0.64 %
$3 461 880
฿209
$66 700 233
฿4 025.24
0 - - -
311
$0.289935
฿0.000018
-0.87 %
-0.54 %
$2 983 349
฿180
$66 404 022
฿4 007.12
0 - - -
312
$0.000695
฿0.000000
+0.04 %
+0.46 %
$8 162 950
฿493
$66 329 377
฿4 004.39
0 - - -
315
$0.338751
฿0.000020
-1.70 %
-1.29 %
$55 275
฿3
$65 958 746
฿3 982.25
0 - - -
315
$0.038524
฿0.000002
-1.94 %
-1.53 %
$5 224 372
฿315
$65 801 686
฿3 972.54
0 - - -
316
$0.116888
฿0.000007
-0.55 %
-0.13 %
$8 054 140
฿486
$65 742 065
฿3 968.94
0 - - -
316
$0.003212
฿0.000000
-4.97 %
+3.41 %
$16 081 302
฿835
$62 909 234
฿3 268.43
0 - - -
317
$0.090083
฿0.000005
-1.59 %
-1.22 %
$1 231 418
฿74
$65 439 484
฿3 950.90
0 - - -
318
$0.379312
฿0.000023
+2.45 %
+2.81 %
$3 878 966
฿234
$64 917 296
฿3 917.64
0 - - -
319
$0.172510
฿0.000010
+0.25 %
+0.63 %
$779 758
฿47
$63 787 104
฿3 851.14
0 - - -
320
$0.655705
฿0.000040
+1.18 %
+1.60 %
$13 617
฿1
$63 247 433
฿3 818.54
0 - - -
321
$0.009303
฿0.000001
+0.73 %
+1.11 %
$4 583 304
฿277
$62 961 853
฿3 799.63
0 - - -
323
$0.101267
฿0.000006
-14.60 %
-14.28 %
$48 404 133
฿2 921
$62 433 017
฿3 769.39
0 - - -
324
$0.448205
฿0.000027
+1.05 %
+1.41 %
$6 657 160
฿402
$61 750 433
฿3 728.17
0 - - -
325
$0.081562
฿0.000005
-12.33 %
-12.00 %
$1 761 692
฿106
$60 587 769
฿3 657.98
0 - - -
328
$0.962080
฿0.000058
-0.02 %
-0.30 %
$481
฿0
$59 086 221
฿3 565.75
- - -
329
$8.46
฿0.000510
-1.07 %
-0.65 %
$764 743
฿46
$58 935 430
฿3 558.22
1 1 - -
329
$0.136103
฿0.000008
+2.21 %
+2.60 %
$6 699 687
฿404
$59 072 438
฿3 564.91
0 - - -
330
$0.027861
฿0.000002
+2.43 %
+2.86 %
$5 514 235
฿333
$58 561 528
฿3 533.87
1 4 - -
331
$0.218376
฿0.000013
+8.20 %
+8.61 %
$2 843 219
฿172
$58 778 322
฿3 548.73
0 - - -
331
$0.002206
฿0.000000
-1.37 %
-0.96 %
$597 511
฿36
$58 418 197
฿3 525.43
0 - - -
333
$0.086278
฿0.000005
-12.43 %
-12.10 %
$72 598
฿4
$58 237 282
฿3 511.83
0 - - -
334
$5.82
฿0.000351
+9.34 %
+9.75 %
$3 835 118
฿231
$58 224 612
฿3 513.75
0 - - -
335
$0.284249
฿0.000017
-0.01 %
+0.38 %
$581 981
฿35
$58 209 033
฿3 514.35
0 - - -
337
$0.005279
฿0.000000
+1.15 %
+1.53 %
$600 646
฿36
$58 064 832
฿3 505.66
0 - - -
338
$0.036868
฿0.000002
+5.23 %
+5.67 %
$204 567
฿12
$58 072 332
฿3 505.91
0 - - -
338
$0.125847
฿0.000008
+0.27 %
+0.65 %
$3 764 094
฿227
$58 034 899
฿3 503.85
0 - - -
339
$0.001031
฿0.000000
+1.35 %
+1.73 %
$1 298 694
฿78
$57 935 019
฿3 497.82
0 - - -
340
$4.02
฿0.000243
-0.39 %
-0.02 %
$1 235 277
฿75
$57 907 032
฿3 496.13
0 - - -
341
$0.004525
฿0.000000
-0.78 %
-0.41 %
$579 230
฿35
$57 071 744
฿3 445.70
0 - - -
342
$0.032678
฿0.000002
+0.74 %
+1.12 %
$6 117 475
฿369
$56 999 563
฿3 441.34
0 - - -
342
$4.54
฿0.000274
+3.78 %
+4.22 %
$983 025
฿59
$56 917 430
฿3 434.66
0 - - -
344
$1.25
฿0.000076
+0.61 %
+0.99 %
$1 174 520
฿71
$56 189 705
฿3 392.45
0 - - -
346
$0.726612
฿0.000044
-0.01 %
+0.37 %
$1 830 848
฿110
$56 055 592
฿3 382.85
0 - - -
346
$16 554.06
฿0.998999
-0.32 %
+0.01 %
$158 155
฿10
$55 724 616
฿3 362.68
- - -
347
$0.163241
฿0.000010
+1.17 %
+1.55 %
$7 000 692
฿422
$55 511 104
฿3 349.99
0 - - -
348
$5 601.34
฿0.338028
+0.81 %
+1.15 %
$18 196
฿1
$55 012 300
฿3 317.09
0 - - -
349
$0.617957
฿0.000037
-2.77 %
-2.36 %
$425 465
฿26
$54 839 201
฿3 310.91
0 - - -
350
$0.243149
฿0.000015
-13.01 %
-12.67 %
$51 904
฿3
$54 521 098
฿3 291.69
0 - - -
351
$32.34
฿0.001952
+2.20 %
+2.59 %
$260
฿0
$54 184 978
฿1 545.94
0 - - -
352
$0.005763
฿0.000000
+11.95 %
+12.43 %
$54 091 933
฿3 266
$54 093 566
฿3 265.89
0 - - -
353
$0.773663
฿0.000047
+61.73 %
+62.42 %
$145 938 746
฿8 811
$53 828 263
฿3 248.24
0 - - -
354
$0.022160
฿0.000001
+0.27 %
+0.65 %
$753 690
฿45
$52 872 503
฿3 190.76
0 - - -
354
$0.000007
฿0.000000
-1.38 %
-2.25 %
$1 440 560
฿74
$62 250 631
฿3 216.23
5 7 1 5
355
$0.105169
฿0.000006
+1.03 %
+1.41 %
$8 069 015
฿487
$52 860 411
฿3 190.03
1 4 - 8
358
$0.080421
฿0.000005
+0.08 %
+0.46 %
$1 379 314
฿83
$52 250 443
฿3 154.61
0 - - -
358
$1.21
฿0.000073
-0.21 %
+0.17 %
$2 238 362
฿135
$51 962 809
฿3 137.25
0 - - -
359
$0.008853
฿0.000001
+0.12 %
+0.54 %
$624 678
฿38
$51 997 749
฿3 139.17
0 - - -
360
$0.332237
฿0.000020
-1.06 %
-0.64 %
$48 327
฿3
$51 469 065
฿3 107.43
0 - - -
360
$1.81
฿0.000109
+3.12 %
+3.56 %
$5 646
฿0
$51 172 143
฿3 088.12
0 - - -
361
$0.039844
฿0.000002
+1.22 %
+1.60 %
$67 945
฿4
$51 152 003
฿3 086.93
0 - - -
362
$0.175708
฿0.000011
-0.51 %
-0.13 %
$1 305 417
฿79
$51 053 188
฿3 082.33
0 - - -
363
$0.845426
฿0.000051
-8.27 %
-7.95 %
$1 770 878
฿107
$50 508 018
฿3 048.07
- - -
365
$0.015445
฿0.000001
-0.47 %
-0.09 %
$5 627 010
฿340
$50 387 556
฿3 042.14
0 - - -
365
$0.071839
฿0.000004
-4.09 %
-3.73 %
$12 272
฿1
$50 418 273
฿3 042.47
0 - - -
366
$0.120364
฿0.000007
-0.07 %
+0.35 %
$4 481 625
฿271
$50 290 169
฿3 034.74
0 - - -
368
$0.000044
฿0.000000
+1.59 %
+1.98 %
$3 518
฿0
$50 208 210
฿820.17
0 - - -
369
$1.00
฿0.000060
-0.03 %
+0.35 %
$183 192
฿11
$50 197 190
฿3 030.47
0 - - -
369
$0.157194
฿0.000009
-0.85 %
-0.47 %
$418 651
฿25
$50 195 648
฿3 030.56
0 - - -
370
$0.254048
฿0.000015
-0.90 %
-0.52 %
$13
฿0
$50 162 746
฿3 024.92
0 - - -
371
$0.295162
฿0.000018
-0.44 %
-0.07 %
$4 376 187
฿264
$49 959 550
฿3 016.30
0 - - -
372
$0.772779
฿0.000047
+1.28 %
+1.70 %
$5 332 637
฿322
$50 053 824
฿3 021.99
0 - - -
373
$0.000000
฿0.000000
+1.54 %
+1.92 %
$4 406 276
฿266
$49 819 720
฿3 006.53
0 - - -
374
$3.92
฿0.000236
+0.24 %
+0.67 %
$98 055
฿6
$49 665 373
฿2 998.37
0 - - -
375
$0.043700
฿0.000003
-0.78 %
-0.40 %
$560 012
฿34
$49 624 511
฿2 994.75
0 - - -
376
$0.000000
฿0.000000
+2.35 %
+2.78 %
$45 590
฿3
$49 525 264
฿2 989.91
0 - - -
376
$1.49
฿0.000090
+1.18 %
+1.57 %
$537 024
฿32
$49 574 168
฿2 991.71
0 - - -
377
$0.603286
฿0.000036
+0.15 %
+0.49 %
$241 514
฿15
$49 358 046
฿2 979.81
- - -
379
$1.02
฿0.000062
+0.99 %
+1.41 %
$4 566
฿0
$49 094 959
฿2 962.61
- - -
380
$0.341152
฿0.000021
-0.93 %
-0.55 %
$5 654 330
฿341
$49 019 268
฿2 959.53
0 - - -
381
$0.116441
฿0.000007
-1.20 %
-0.79 %
$767 214
฿46
$48 624 425
฿2 934.22
0 - - -
382
$0.082114
฿0.000005
+0.66 %
+1.04 %
$4 306 990
฿260
$48 590 119
฿2 933.62
0 - - -
384
$1.28
฿0.000077
-4.63 %
-4.23 %
$356 721
฿22
$47 918 675
฿2 891.81
1 2 1 3
384
$0.245705
฿0.000015
+1.04 %
+1.42 %
$537 861
฿32
$48 032 110
฿2 898.65
0 - - -
384
$0.025424
฿0.000001
+26.62 %
+25.91 %
$25 203
฿1
$53 390 522
฿1 528.20
0 - - -
385
$230.33
฿0.013906
+1.23 %
+1.65 %
$263 923
฿16
$47 778 661
฿2 884.46
0 - - -
387
$0.009659
฿0.000001
+1.35 %
+1.73 %
$5 739 439
฿346
$47 721 530
฿2 881.18
0 - - -
388
$0.116534
฿0.000007
-1.60 %
-1.23 %
$10 498 768
฿634
$47 608 138
฿2 873.06
0 - - -
388
$0.086481
฿0.000005
-0.14 %
+0.29 %
$369 862
฿22
$47 530 961
฿2 868.23
0 - - -
390
$0.005342
฿0.000000
+0.32 %
+0.70 %
$14 833 560
฿895
$47 377 324
฿2 860.40
0 - - -
390
$0.015379
฿0.000001
-5.90 %
-5.55 %
$60 806
฿4
$46 969 329
฿2 835.60
0 - - -
391
$0.083513
฿0.000005
-0.86 %
-0.45 %
$766 530
฿46
$46 936 898
฿2 833.64
0 - - -
392
$0.435375
฿0.000026
+0.06 %
+0.43 %
$579 123
฿35
$46 361 535
฿2 799.07
1 1 - 1
394
$3.96
฿0.000239
-1.95 %
-1.58 %
$5 616
฿0
$46 078 731
฿2 780.74
0 - - -
395
$7.99
฿0.000482
+0.72 %
+1.09 %
$3 272 409
฿197
$45 913 214
฿2 771.99
0 - - -
396
$0.991470
฿0.000060
+0.03 %
+0.40 %
$1 876 075
฿113
$45 372 372
฿2 738.14
- - -
397
$2.72
฿0.000164
+1.38 %
+1.76 %
$3 878 562
฿234
$45 272 109
฿2 733.30
1 - - -
398
$0.141208
฿0.000009
+0.12 %
+0.50 %
$203 343
฿12
$45 263 689
฿2 732.79
1 1 - -
399
$0.000535
฿0.000000
-0.57 %
-0.19 %
$291 588
฿18
$45 246 139
฿2 730.52
0 - - -
400
$0.002261
฿0.000000
+0.43 %
+0.85 %
$3 699 293
฿223
$45 141 167
฿2 724.02
14 14 2 11
401
$0.095976
฿0.000006
+2.02 %
+2.41 %
$1 459 470
฿88
$45 076 243
฿2 721.47
1 6 - -
402
$0.990251
฿0.000060
-0.18 %
+0.24 %
$451 145
฿27
$44 669 466
฿2 696.76
0 - - -
403
$0.998792
฿0.000060
-0.01 %
+0.37 %
$174 310
฿11
$44 489 099
฿2 686.02
0 - - -
404
$0.596745
฿0.000036
+0.97 %
+1.39 %
$2 074 082
฿125
$44 440 755
฿2 682.95
0 - - -
405
$1 110.33
฿0.067006
-2.20 %
-1.85 %
$50 205 832
฿3 030
$44 034 451
฿2 657.40
0 - - -
406
$0.025793
฿0.000002
-2.01 %
-1.60 %
$1 071 223
฿65
$43 521 503
฿2 627.61
0 - - -
407
$0.000014
฿0.000000
-3.16 %
-2.79 %
$1 198
฿0
$43 431 003
฿649.46
0 - - -
408
$0.012645
฿0.000001
-2.27 %
-1.90 %
$350 842
฿21
$43 188 958
฿2 606.38
0 - - -
409
$0.000192
฿0.000000
0.00 %
0.00 %
$4
฿0
$42 806 771
฿1 965.72
0 - - -
410
$0.022293
฿0.000001
-3.20 %
-2.83 %
$223 374
฿13
$42 798 353
฿2 582.65
0 - - -

3 coins to keep an eye on 👀

Subscribe to receive a weekly selection of 3 coins to watch closely, based on upcoming events and technical analysis.