# 코인 가격 24h 볼륨 (24h) 시가 총액
208
$0.013611
฿0.000001
-8.64 %
-8.42 %
$973 596
฿59
$119 969 216
฿7 237.33
0 - - -
209
$0.816976
฿0.000049
+0.11 %
+0.37 %
$1 435 310
฿87
$119 082 729
฿7 180.03
2 2 1 1
210
$0.007496
฿0.000000
-0.33 %
-0.11 %
$1 471 783
฿89
$118 672 053
฿7 155.90
0 - - -
211
$1.69
฿0.000102
+0.80 %
+1.26 %
$5 872 145
฿355
$116 872 493
฿7 067.35
0 - - -
212
$4.01
฿0.000242
-0.85 %
-0.68 %
$1 134 006
฿68
$116 914 155
฿7 052.45
0 - - -
213
$1.81
฿0.000109
-0.98 %
-0.73 %
$738 007
฿45
$116 101 875
฿7 000.92
0 - - -
214
$0.000004
฿0.000000
-1.14 %
-0.69 %
$328 136
฿20
$108 930 242
฿6 589.57
0 - - -
215
$0.026977
฿0.000002
+0.52 %
+0.77 %
$3 289 850
฿198
$108 340 244
฿6 535.65
0 - - -
217
$1.53
฿0.000092
+3.70 %
+3.92 %
$6 584 440
฿397
$106 702 750
฿6 434.15
0 - - -
218
$0.800601
฿0.000048
-1.87 %
-1.68 %
$7 286 276
฿439
$106 511 011
฿6 425.45
0 - - -
219
$0.301087
฿0.000008
+3.65 %
+0.87 %
$2 380 852
฿63
$275 432 300
฿7 244.21
0 - - -
219
$0.638101
฿0.000038
+1.31 %
+1.57 %
$21 254 667
฿1 282
$105 056 725
฿6 337.19
0 - - -
220
$0.209424
฿0.000013
-0.08 %
+0.12 %
$3 125 167
฿188
$102 182 360
฿6 164.18
0 - - -
221
$0.392999
฿0.000024
+0.50 %
+0.75 %
$4 490 830
฿271
$101 667 125
฿6 133.23
7 4 1 3
222
$0.812970
฿0.000049
+0.41 %
+0.63 %
$515 404
฿31
$101 544 603
฿6 122.58
0 - - -
223
$0.002511
฿0.000000
-0.15 %
+0.10 %
$5 737 626
฿346
$100 299 657
฿6 050.24
0 - - -
223
$0.898240
฿0.000054
+0.12 %
+0.58 %
$234 519
฿14
$100 274 873
฿6 063.69
0 - - -
225
$0.264101
฿0.000016
-4.25 %
-4.02 %
$19 900 049
฿1 200
$98 446 386
฿5 938.45
0 - - -
226
$0.007458
฿0.000000
+50.20 %
+50.51 %
$379 074 342
฿22 859
$98 745 645
฿5 956.50
0 - - -
226
$0.000001
฿0.000000
+1.15 %
+1.62 %
$3 708 535
฿224
$98 220 614
฿5 939.47
0 - - -
228
$0.840626
฿0.000051
-0.09 %
+0.11 %
$2 914
฿0
$96 073 995
฿5 795.69
0 - - -
229
$0.171873
฿0.000010
-0.26 %
-0.05 %
$288 241
฿17
$95 415 920
฿5 753.05
0 - - -
230
$0.024064
฿0.000001
+3.73 %
+3.94 %
$2 685 231
฿162
$94 670 010
฿5 710.99
0 - - -
231
$8.97
฿0.000541
+1.82 %
+2.04 %
$176 152
฿11
$94 819 815
฿5 717.61
- - -
232
$0.918131
฿0.000055
-0.73 %
-0.53 %
$921 115
฿56
$94 238 306
฿5 697.73
0 - - -
233
$0.343016
฿0.000021
+3.83 %
+4.01 %
$721 513
฿44
$93 472 293
฿5 635.87
0 - - -
234
$0.098742
฿0.000006
+7.75 %
+7.96 %
$43 191 346
฿2 604
$92 362 529
฿5 571.79
0 - - -
235
$0.202147
฿0.000012
+0.78 %
+0.99 %
$2 393 823
฿144
$91 980 079
฿5 546.38
0 - - -
236
$0.023141
฿0.000001
+0.49 %
+0.74 %
$1 783 849
฿108
$91 691 935
฿5 531.46
0 - - -
237
$0.998752
฿0.000060
-0.08 %
+0.12 %
$1 035 851
฿62
$91 156 484
฿5 511.40
0 - - -
238
$1.71
฿0.000103
+7.22 %
+7.82 %
$37 142
฿2
$89 569 626
฿5 416.39
0 - - -
239
$0.002638
฿0.000000
+1.25 %
+1.46 %
$2 696 609
฿163
$87 896 161
฿5 302.48
0 - - -
240
$2.41
฿0.000145
-0.64 %
-0.43 %
$1 787 320
฿108
$87 768 928
฿5 292.45
0 - - -
242
$1.37
฿0.000082
-1.20 %
-0.99 %
$415 239
฿25
$85 629 733
฿5 165.32
2 3 - 1
242
$0.000090
฿0.000000
-0.46 %
-0.01 %
$19 365 969
฿1 171
$86 082 651
฿5 205.47
0 - - -
243
$5.52
฿0.000333
-1.54 %
-1.34 %
$1 028 243
฿62
$85 605 023
฿5 164.26
0 - - -
244
$0.015723
฿0.000001
-1.40 %
-1.20 %
$8 880 655
฿535
$85 032 141
฿5 129.59
0 - - -
244
$0.486924
฿0.000029
+1.20 %
+1.41 %
$18 154 558
฿1 095
$85 216 470
฿5 138.08
0 - - -
246
$0.848852
฿0.000051
+0.42 %
+0.63 %
$192 772
฿12
$84 801 105
฿5 115.76
0 - - -
247
$0.622592
฿0.000038
+3.67 %
+3.88 %
$272 393
฿16
$83 357 571
฿5 028.68
0 - - -
248
$0.074644
฿0.000005
+0.20 %
+0.37 %
$4 302 556
฿259
$82 817 239
฿4 993.42
2 4 1 2
249
$0.000009
฿0.000000
-1.03 %
-0.82 %
$1 305 858
฿79
$82 282 831
฿4 963.43
0 - - -
250
$0.122232
฿0.000007
+1.07 %
+1.32 %
$2 185 247
฿132
$81 962 347
฿4 944.40
0 - - -
251
$0.490696
฿0.000030
+5.20 %
+5.41 %
$25 806 232
฿1 556
$81 717 310
฿4 929.73
0 - - -
252
$0.155534
฿0.000009
+2.33 %
+2.54 %
$9 127 454
฿550
$81 677 956
฿4 927.35
- - -
254
$1.12
฿0.000067
+2.23 %
+2.48 %
$18 720 374
฿1 129
$80 755 480
฿4 871.60
0 - - -
255
$4.42
฿0.000266
-0.93 %
-0.73 %
$1 959 832
฿118
$80 721 737
฿4 869.56
0 - - -
256
$0.100782
฿0.000006
-0.49 %
-0.31 %
$3 305 244
฿199
$80 829 899
฿4 875.79
0 - - -
257
$0.058975
฿0.000004
-6.18 %
-5.99 %
$1 158 331
฿70
$79 591 377
฿4 801.37
0 - - -
258
$18.24
฿0.001100
+1.24 %
+1.43 %
$1 763 037
฿106
$79 212 765
฿4 789.27
0 - - -
259
$0.097462
฿0.000006
-0.40 %
-0.19 %
$2 307 949
฿139
$79 006 440
฿4 764.07
0 - - -
260
$1.90
฿0.000114
+7.38 %
+7.60 %
$50 154 721
฿3 024
$78 996 235
฿4 763.03
0 - - -
261
$0.023264
฿0.000001
+1.33 %
+1.54 %
$140
฿0
$78 788 699
฿4 763.64
0 - - -
262
$0.026977
฿0.000002
+3.16 %
+3.37 %
$3 969 600
฿239
$78 709 596
฿4 748.18
2 4 - -
263
$112.02
฿0.006755
-38.96 %
-38.84 %
$18 465 503
฿1 114
$80 386 831
฿4 846.88
0 - - -
264
$0.032152
฿0.000002
-1.08 %
-0.88 %
$5 243 914
฿316
$78 572 979
฿4 739.94
0 - - -
264
$0.032152
฿0.000002
-1.08 %
-0.88 %
$5 243 934
฿316
$78 572 979
฿4 739.94
0 - - -
265
$0.003556
฿0.000000
+2.63 %
+2.84 %
$1 331 872
฿80
$78 442 456
฿4 732.17
0 - - -
266
$0.178244
฿0.000011
+2.60 %
+2.85 %
$822
฿0
$78 348 162
฿4 726.09
0 - - -
267
$0.004793
฿0.000000
-1.17 %
-0.97 %
$15 838
฿1
$77 747 624
฿1 659.49
0 - - -
268
$0.077779
฿0.000005
-2.38 %
-2.17 %
$2 451 332
฿148
$77 659 658
฿4 682.86
1 1 - 1
269
$0.100422
฿0.000006
-0.29 %
+0.27 %
$603
฿0
$76 302 113
฿2 547.87
0 - - -
270
$0.216984
฿0.000013
+2.36 %
+2.57 %
$5 976 468
฿360
$75 384 234
฿4 547.30
0 - - -
271
$0.217845
฿0.000013
+0.64 %
+0.85 %
$262 400
฿16
$75 508 115
฿4 553.12
0 - - -
273
$0.236565
฿0.000014
-1.67 %
-1.46 %
$10 818 917
฿652
$74 028 257
฿4 463.89
0 - - -
274
$4.02
฿0.000242
+13.62 %
+13.84 %
$21 151 967
฿1 275
$74 168 070
฿4 474.31
0 - - -
275
$0.179725
฿0.000011
-5.50 %
-5.26 %
$388 824
฿23
$71 801 979
฿4 329.26
2 5 2 5
276
$0.185102
฿0.000011
+1.66 %
+1.92 %
$9 843 927
฿594
$72 961 893
฿4 401.45
0 - - -
277
$0.034065
฿0.000002
+2.24 %
+2.42 %
$34 114 813
฿2 057
$72 550 752
฿4 374.41
0 - - -
278
$1.28
฿0.000077
+2.31 %
+2.51 %
$21 024 751
฿1 268
$72 815 187
฿4 392.60
0 - - -
279
$1.81
฿0.000109
-0.83 %
-0.62 %
$3 335 982
฿201
$72 632 242
฿4 379.71
0 - - -
280
$0.132593
฿0.000008
-0.72 %
-0.52 %
$2 661 092
฿160
$72 236 602
฿4 357.79
0 - - -
281
$0.359420
฿0.000022
-2.30 %
-2.09 %
$6 719 897
฿405
$74 429 992
฿4 489.74
0 - - -
282
$0.000156
฿0.000000
0.00 %
0.00 %
$5
฿0
$72 048 033
฿4 487.56
0 - - -
283
$1.01
฿0.000061
-1.79 %
-1.55 %
$18 410
฿1
$71 915 773
฿4 338.08
0 - - -
284
$0.156565
฿0.000009
-0.92 %
-0.47 %
$1 471 342
฿89
$71 450 874
฿4 320.61
0 - - -
285
$0.000217
฿0.000000
-1.20 %
-0.96 %
$5 097 813
฿308
$71 583 604
฿4 318.40
0 - - -
286
$0.200346
฿0.000012
-0.75 %
-0.54 %
$1 111 694
฿67
$71 437 624
฿4 307.67
0 - - -
287
$10.18
฿0.000614
-5.44 %
-5.21 %
$2 988 889
฿180
$71 046 675
฿4 285.65
0 - - -
288
$2.97
฿0.000179
+0.47 %
+0.93 %
$14 544 743
฿879
$70 784 906
฿4 282.03
10 2 2 7
289
$0.494889
฿0.000030
+0.99 %
+1.24 %
$2 969 615
฿179
$71 011 069
฿4 283.76
0 - - -
290
$0.198290
฿0.000012
-1.07 %
-0.90 %
$1 040 493
฿63
$71 055 586
฿4 284.26
0 - - -
291
$0.016247
฿0.000001
+0.51 %
+0.72 %
$498 065
฿30
$70 448 413
฿1 560.18
11 9 1 7
292
$1.51
฿0.000091
-1.00 %
-0.80 %
$20 671 030
฿1 246
$70 325 403
฿4 242.40
0 - - -
293
$0.108482
฿0.000007
-0.40 %
-0.19 %
$2 414 966
฿146
$70 280 610
฿4 239.44
0 - - -
294
$0.090354
฿0.000005
+1.54 %
+1.74 %
$1 919 160
฿116
$70 140 395
฿4 231.24
0 - - -
295
$1.59
฿0.000096
+0.21 %
+0.46 %
$4 363 047
฿263
$69 561 509
฿4 196.32
0 - - -
296
$0.276486
฿0.000017
-0.31 %
-0.11 %
$1 808 797
฿109
$69 460 588
฿4 190.32
0 - - -
297
$0.001486
฿0.000000
-6.11 %
-5.88 %
$174 138
฿11
$69 453 171
฿1 469.00
0 - - -
298
$4.17
฿0.000251
-0.25 %
-0.04 %
$488 119
฿29
$69 258 969
฿4 177.81
0 - - -
300
$0.006480
฿0.000000
-2.32 %
-2.11 %
$2 849 406
฿172
$68 644 586
฿4 140.75
0 - - -
301
$0.325945
฿0.000020
+2.92 %
+3.10 %
$21 088
฿1
$68 530 128
฿1 593.54
0 - - -
302
$11.23
฿0.000677
-0.64 %
-0.44 %
$6 748 470
฿407
$68 468 759
฿4 130.40
0 - - -
303
$0.063933
฿0.000004
+0.83 %
+1.05 %
$189 907
฿11
$68 699 795
฿4 144.08
0 - - -
304
$40.37
฿0.002435
+0.81 %
+1.06 %
$7 305 754
฿441
$68 485 522
฿4 131.16
0 - - -
305
$0.012065
฿0.000001
-0.11 %
+0.10 %
$14 729 768
฿888
$68 111 743
฿4 108.61
1 4 - -
306
$0.000627
฿0.000000
-1.60 %
-1.36 %
$16 740 523
฿1 010
$67 365 086
฿4 063.57
0 - - -
307
$0.149134
฿0.000009
-1.04 %
-0.85 %
$6 668 265
฿402
$67 378 101
฿4 064.69
0 - - -
308
$0.768323
฿0.000046
-0.11 %
+0.10 %
$962 797
฿58
$67 009 718
฿4 042.13
0 - - -
309
$0.000697
฿0.000000
+0.41 %
+0.62 %
$8 131 516
฿490
$66 619 342
฿4 018.59
0 - - -

3 coins to keep an eye on 👀

Subscribe to receive a weekly selection of 3 coins to watch closely, based on upcoming events and technical analysis.