# 코인 가격 24h 볼륨 (24h) 시가 총액
107
$0.925793
฿0.000054
+0.61 %
-0.60 %
$18 239 705
฿1 058
$314 445 323
฿18 234.98
2 6 8 12
108
$0.001747
฿0.000000
+3.74 %
+2.54 %
$16 600 124
฿963
$310 724 173
฿18 019.18
2 8 - 1
109
$2.30
฿0.000133
+1.41 %
+0.22 %
$1 391 707
฿81
$308 283 971
฿17 877.68
0 - - -
110
$0.022010
฿0.000001
-0.77 %
-2.29 %
$3 316 559
฿192
$303 905 426
฿17 626.60
0 - - -
111
$0.485735
฿0.000028
+1.56 %
+0.15 %
$2 242 189
฿130
$304 076 277
฿17 633.67
0 - - -
112
$0.033255
฿0.000002
+0.68 %
-0.53 %
$5 749 599
฿333
$299 446 268
฿17 365.17
0 - - -
113
$3.99
฿0.000231
+2.06 %
+0.45 %
$1 441 006
฿84
$286 093 988
฿16 587.93
0 - - -
114
$41.74
฿0.002420
+2.22 %
+1.00 %
$3 685
฿0
$283 319 430
฿16 429.92
0 - - -
114
$1.67
฿0.000097
+1.17 %
-0.41 %
$14 288 964
฿829
$282 879 680
฿16 407.10
0 - - -
116
$0.000000
฿0.000000
+1.15 %
-0.40 %
$14
฿0
$277 800 683
฿7 502.61
0 - - -
117
$0.046536
฿0.000003
+0.74 %
-0.80 %
$3 821 743
฿222
$276 978 044
฿16 059.38
0 - - -
118
$15.70
฿0.000911
+0.87 %
-0.54 %
$5 144 149
฿298
$274 175 610
฿15 896.89
0 - - -
119
$30.20
฿0.001751
+2.18 %
+0.95 %
$10 409 197
฿604
$271 236 714
฿15 729.27
0 - - -
120
$0.003513
฿0.000000
-0.55 %
-2.04 %
$2 683 731
฿156
$270 706 860
฿15 695.77
0 - - -
121
$0.001000
฿0.000000
+4.57 %
+2.92 %
$875 762
฿51
$270 020 605
฿15 655.98
0 - - -
122
$9.19
฿0.000533
+1.49 %
+0.09 %
$570 539
฿33
$266 730 590
฿15 467.95
0 - - -
123
$1.38
฿0.000080
+2.04 %
+0.48 %
$36 518 684
฿2 117
$265 361 624
฿15 385.85
0 - - -
124
$0.022225
฿0.000001
+1.42 %
-0.13 %
$6 582 737
฿382
$264 677 101
฿15 346.16
0 - - -
125
$3.87
฿0.000224
-0.51 %
-1.71 %
$92 467 452
฿5 363
$263 919 964
฿15 304.96
0 - - -
126
$38.39
฿0.002226
+2.19 %
+0.95 %
$11 160 914
฿647
$263 341 111
฿15 271.40
0 - - -
127
$1.87
฿0.000109
+1.94 %
+0.71 %
$40 054 542
฿2 323
$261 233 350
฿15 149.16
2 3 1 4
128
$0.000036
฿0.000000
-0.07 %
-1.23 %
$36 854
฿2
$244 791 564
฿14 195.70
0 - - -
129
$2.43
฿0.000141
+3.45 %
+1.87 %
$60 723 921
฿3 521
$242 441 522
฿14 061.68
0 - - -
130
$0.047660
฿0.000003
+0.88 %
-0.34 %
$15 593 979
฿904
$240 037 487
฿13 920.00
0 - - -
131
$93.18
฿0.005406
+2.37 %
+0.98 %
$1 328 570
฿77
$240 486 772
฿13 946.05
0 - - -
131
$0.399117
฿0.000023
+1.95 %
+0.40 %
$48 867 127
฿2 833
$239 490 522
฿13 886.53
1 8 - -
133
$6.29
฿0.000365
+3.01 %
+1.78 %
$3 999 810
฿232
$238 456 796
฿13 828.33
0 - - -
134
$1.12
฿0.000065
+8.42 %
+6.72 %
$17 528 394
฿1 016
$237 237 873
฿13 755.22
0 - - -
135
$7 454.89
฿0.432271
+10.75 %
+9.06 %
$65 065 223
฿3 773
$233 352 265
฿13 529.93
0 - - -
136
$0.244045
฿0.000014
+2.21 %
+0.65 %
$251 308
฿15
$232 282 396
฿13 467.90
2 3 - -
136
$1.08
฿0.000063
+3.25 %
+2.01 %
$62 579 834
฿3 629
$232 745 821
฿13 497.15
1 3 1 3
137
$2.22
฿0.000129
+0.37 %
-1.17 %
$20 911 154
฿1 212
$231 034 021
฿13 381.38
0 - - -
139
$1.25
฿0.000072
-0.47 %
-2.02 %
$104 823
฿6
$229 035 197
฿13 280.33
0 - - -
139
$3.26
฿0.000189
+0.70 %
-0.50 %
$401 451
฿23
$228 752 259
฿6 326.85
0 - - -
141
$0.024148
฿0.000001
+2.57 %
+1.17 %
$4 677 052
฿271
$227 324 710
฿13 183.60
0 - - -
142
$0.616713
฿0.000036
+1.84 %
+0.61 %
$1 019 466
฿59
$225 467 137
฿13 075.06
0 - - -
144
$0.224699
฿0.000013
+1.53 %
+0.10 %
$2 547 296
฿148
$224 121 754
฿12 995.39
0 - - -
145
$0.000000
฿0.000000
+28.96 %
+26.93 %
$6 402 457
฿371
$222 632 757
฿12 912.76
0 - - -
145
$0.525269
฿0.000030
+0.39 %
-0.84 %
$864 991
฿50
$222 425 711
฿12 898.67
0 - - -
147
$0.022428
฿0.000001
+1.78 %
+0.19 %
$8 954 918
฿519
$219 929 540
฿12 751.67
0 - - -
149
$0.003264
฿0.000000
+9.70 %
+8.02 %
$2 188 506
฿127
$218 556 988
฿12 676.37
0 - - -
150
$1.06
฿0.000061
+0.57 %
-0.96 %
$347 277
฿20
$217 496 173
฿12 610.58
0 - - -
151
$0.921775
฿0.000053
+1.18 %
-0.24 %
$3 602 839
฿209
$212 044 880
฿12 294.51
0 - - -
152
$0.227815
฿0.000013
+1.70 %
+0.14 %
$2 318 797
฿134
$204 703 563
฿11 868.86
0 - - -
153
$0.008657
฿0.000001
+0.13 %
-1.23 %
$4 216 244
฿245
$204 369 725
฿11 852.34
1 2 - -
154
$0.022399
฿0.000001
+0.25 %
-1.15 %
$19 855 923
฿1 151
$199 077 359
฿11 543.23
0 - - -
155
$7.56
฿0.000438
+1.94 %
+0.52 %
$4 844 995
฿281
$198 577 997
฿11 515.72
0 - - -
156
$0.025458
฿0.000001
+1.48 %
+0.31 %
$58 831 110
฿3 413
$192 125 324
฿11 141.53
0 - - -
157
$0.937160
฿0.000054
+0.84 %
-0.37 %
$905 214
฿52
$189 041 661
฿10 964.47
0 - - -
157
$71.92
฿0.004171
-15.99 %
-17.01 %
$106 186 607
฿6 158
$189 712 576
฿11 001.61
0 - - -
159
$0.409515
฿0.000024
+0.89 %
-0.32 %
$7 398 164
฿429
$188 456 976
฿10 928.79
1 1 - 1
160
$31.95
฿0.001853
+2.67 %
+1.08 %
$4 256 438
฿247
$185 863 016
฿10 780.11
0 - - -
161
$1.03
฿0.000060
-0.57 %
-1.95 %
$2 606 900
฿151
$185 819 073
฿10 775.82
0 - - -
162
$0.015003
฿0.000001
+2.95 %
+1.50 %
$6 192 733
฿359
$184 703 420
฿10 709.23
0 - - -
163
$0.644001
฿0.000037
+5.12 %
+3.52 %
$934 740
฿54
$184 537 293
฿10 700.14
0 - - -
164
$4.17
฿0.000242
+0.83 %
-0.37 %
$1 220 686
฿71
$182 287 947
฿10 571.05
0 - - -
165
$0.021948
฿0.000001
+0.68 %
-0.88 %
$10 879 985
฿631
$179 089 133
฿10 387.22
0 - - -
166
$0.000000
฿0.000000
-4.08 %
-5.51 %
$1 586 490
฿92
$177 771 322
฿10 310.79
0 - - -
167
$1.99
฿0.000116
+0.32 %
-1.21 %
$378 773
฿22
$176 805 595
฿10 251.31
0 - - -
168
$0.004164
฿0.000000
+2.63 %
+1.06 %
$5 906 901
฿343
$176 143 734
฿10 212.94
0 - - -
169
$0.993530
฿0.000058
-0.10 %
-1.50 %
$161 059
฿9
$173 514 649
฿10 063.90
0 - - -
169
$0.998376
฿0.000016
-0.63 %
+2.56 %
$47 240 568
฿777
$528 472 432
฿8 666.69
0 - - -
170
$1.23
฿0.000071
+2.53 %
+1.10 %
$26 021 719
฿1 509
$172 118 173
฿9 981.29
0 - - -
172
$0.197955
฿0.000011
+2.45 %
+0.87 %
$10 499 566
฿609
$167 895 113
฿9 734.68
0 - - -
172
$0.186643
฿0.000011
+2.08 %
+0.88 %
$12 890 649
฿748
$167 631 940
฿9 721.14
1 2 - 1
173
$0.190224
฿0.000011
+2.62 %
+1.20 %
$15 468 856
฿897
$166 630 984
฿9 663.09
0 - - -
174
$0.000000
฿0.000000
+19.93 %
+18.08 %
$5 141 436
฿298
$165 437 289
฿9 595.41
0 - - -
175
$0.042135
฿0.000002
+2.45 %
+0.86 %
$3 038 621
฿176
$160 683 829
฿9 316.56
0 - - -
176
$0.561356
฿0.000033
+5.68 %
+4.07 %
$8 683 162
฿503
$159 086 230
฿9 224.40
0 - - -
177
$0.039274
฿0.000002
-9.24 %
-10.62 %
$1 481 209
฿86
$157 677 339
฿9 145.33
0 - - -
178
$24.52
฿0.001422
+3.70 %
+2.50 %
$727 319
฿42
$157 533 550
฿9 135.52
0 - - -
179
$0.836285
฿0.000048
+1.11 %
-0.43 %
$2 610 304
฿151
$156 646 351
฿9 082.46
2 3 - 1
180
$0.267179
฿0.000015
+1.24 %
-0.31 %
$419 247
฿24
$155 667 300
฿9 016.17
0 - - -
181
$0.167810
฿0.000010
+3.20 %
+1.94 %
$7 448 390
฿432
$155 905 895
฿9 039.53
0 - - -
182
$0.515351
฿0.000030
-0.50 %
-2.02 %
$14 122 458
฿819
$154 531 621
฿8 959.85
0 - - -
184
$0.471214
฿0.000027
+2.54 %
+0.97 %
$12 105 470
฿702
$151 899 901
฿8 807.26
0 - - -
184
$4 235.37
฿0.247550
+1.39 %
+0.95 %
$1 279
฿0
$151 766 152
฿8 870.46
0 - - -
185
$0.047336
฿0.000003
+2.77 %
+1.33 %
$277 955
฿16
$151 307 381
฿8 774.46
0 - - -
186
$0.124586
฿0.000007
+1.99 %
+0.44 %
$9 309 180
฿540
$148 985 609
฿8 638.29
0 - - -
187
$0.000260
฿0.000000
-0.99 %
-2.50 %
$382 160
฿22
$145 699 042
฿8 438.82
0 - - -
188
$10.93
฿0.000634
+1.06 %
-0.53 %
$5 099 877
฿296
$143 052 784
฿8 297.10
0 - - -
189
$0.023483
฿0.000001
+1.04 %
-0.36 %
$2 746 770
฿159
$139 269 700
฿8 076.38
0 - - -
190
$0.373307
฿0.000022
+0.90 %
-0.46 %
$7 115 215
฿413
$139 091 981
฿8 066.07
0 - - -
191
$0.435620
฿0.000025
+2.64 %
+1.22 %
$3 261 600
฿189
$138 420 395
฿8 027.13
0 - - -
192
$15.53
฿0.000765
-6.28 %
-4.09 %
$1 549 698
฿76
$163 613 258
฿8 060.21
3 1 - 2
192
$0.060388
฿0.000004
+0.29 %
-1.24 %
$8 083 112
฿469
$138 016 481
฿8 002.70
1 1 - 1
193
$0.027182
฿0.000002
+4.87 %
+3.28 %
$46 189 554
฿2 678
$137 604 674
฿7 978.82
0 - - -
193
$0.002671
฿0.000000
+0.12 %
-1.41 %
$1 695 864
฿98
$137 486 474
฿7 971.96
0 - - -
195
$0.107910
฿0.000006
-0.26 %
-1.64 %
$1 989 564
฿115
$135 733 564
฿7 871.32
0 - - -
196
$62.62
฿0.003631
+7.12 %
+5.48 %
$10 694
฿1
$134 562 256
฿7 804.65
- - -
197
$0.450282
฿0.000026
+1.98 %
+0.39 %
$7 236 825
฿420
$131 468 038
฿7 622.61
0 - - -
198
$0.000000
฿0.000000
-0.17 %
-1.57 %
$19 666 295
฿1 140
$131 222 983
฿7 608.78
0 - - -
199
$0.674676
฿0.000039
-0.87 %
-2.42 %
$826 372
฿48
$128 184 853
฿7 434.76
0 - - -
200
$0.253481
฿0.000015
+0.97 %
-0.58 %
$9 270 725
฿538
$128 396 706
฿7 447.05
4 12 4 14
201
$1.64
฿0.000095
+0.96 %
-0.60 %
$10 243 140
฿594
$127 995 982
฿7 421.30
1 1 - 1
202
$1.95
฿0.000113
-0.06 %
-1.47 %
$573 394
฿33
$125 718 718
฿7 289.26
0 - - -
203
$0.865005
฿0.000050
-0.95 %
-2.14 %
$1 961 710
฿114
$125 534 280
฿7 279.85
2 3 1 2
204
$1.01
฿0.000058
-1.30 %
-2.81 %
$440 781
฿26
$124 978 029
฿7 246.31
0 - - -
206
$0.602387
฿0.000035
+1.34 %
+0.14 %
$5 666 554
฿329
$123 779 400
฿7 178.08
0 - - -
206
$0.007842
฿0.000000
+1.80 %
+0.38 %
$3 051 455
฿177
$124 281 909
฿7 207.22
0 - - -

3 coins to keep an eye on 👀

Subscribe to receive a weekly selection of 3 coins to watch closely, based on upcoming events and technical analysis.