# コイン 価格 24h ‘巻(24時間)' ‘時価総額'
394
$50.63
฿0.000825
-1.98 %
-5.47 %
$2 702 415
฿44
$127 251 506
฿2 069.88
0 - - -
395
$0.293025
฿0.000005
+2.43 %
-1.60 %
$209 114
฿3
$127 214 406
฿2 069.27
0 - - -
396
$0.001820
฿0.000000
+15.04 %
+10.52 %
$2 140 919
฿35
$131 065 732
฿2 131.92
- - -
397
$0.389341
฿0.000006
+13.34 %
+9.32 %
$37 249 330
฿607
$126 669 049
฿2 065.08
3 20 - 1
398
$0.052043
฿0.000001
+6.52 %
+2.85 %
$14 088 438
฿230
$126 342 278
฿2 055.09
0 - - -
398
$0.052043
฿0.000001
+6.52 %
+2.85 %
$14 088 438
฿230
$126 342 278
฿2 055.09
0 - - -
399
$0.167581
฿0.000003
+5.41 %
+1.65 %
$12 159 510
฿198
$126 034 465
฿2 050.14
0 - - -
400
$11.08
฿0.000181
+7.34 %
+3.58 %
$22 659 760
฿369
$125 914 812
฿2 048.14
5 1 - 2
401
$0.032371
฿0.000001
+20.44 %
+16.28 %
$2 769 767
฿45
$125 669 365
฿2 044.20
0 - - -
402
$26.46
฿0.000431
-2.33 %
-5.77 %
$6 468 037
฿105
$125 598 534
฿2 047.63
0 - - -
403
$1.77
฿0.000029
+8.96 %
+5.08 %
$5 552 599
฿91
$125 196 646
฿2 036.51
0 - - -
404
$0.045947
฿0.000001
+1.26 %
-2.29 %
$10 518 119
฿171
$124 556 908
฿2 026.10
0 - - -
405
$0.110783
฿0.000002
+1.81 %
-1.74 %
$1 058 656
฿17
$123 353 365
฿2 011.02
1 - - -
406
$0.405945
฿0.000007
+1.19 %
-2.84 %
$113 622
฿2
$122 910 846
฿1 998.92
0 - - -
407
$0.833135
฿0.000014
+5.94 %
+2.01 %
$10 063 631
฿164
$122 457 770
฿1 990.46
0 - - -
408
$0.512113
฿0.000008
+17.14 %
+12.81 %
$1 739 502
฿28
$122 907 110
฿2 003.29
0 - - -
410
$1.01
฿0.000016
+0.54 %
-3.44 %
$7 356 183
฿120
$121 876 521
฿1 985.36
0 - - -
411
$0.223738
฿0.000004
+183.20 %
+163.63 %
$522 631 823
฿9 189
$91 819 975
฿1 617.27
0 - - -
411
$1.86
฿0.000030
-0.55 %
-4.58 %
$9 523 215
฿155
$121 602 643
฿1 975.92
0 - - -
412
$8.51
฿0.000139
+1.30 %
-2.26 %
$13 328 741
฿217
$120 921 089
฿1 971.37
0 - - -
414
$0.743692
฿0.000012
+0.11 %
-3.84 %
$869 879
฿14
$120 656 920
฿1 962.61
0 - - -
414
$3.21
฿0.000052
-4.57 %
-7.91 %
$1 596 773
฿26
$120 562 115
฿1 961.12
0 - - -
415
$0.988730
฿0.000016
-1.21 %
-4.88 %
$123 896
฿2
$121 095 282
฿1 974.21
- - -
416
$0.377182
฿0.000006
+3.61 %
-0.77 %
$480 551
฿8
$119 964 465
฿2 679.35
0 - - -
417
$1.51
฿0.000024
+1.37 %
-2.45 %
$4 166 895
฿68
$119 214 813
฿1 939.15
0 - - -
418
$8.54
฿0.000139
+3.10 %
-0.57 %
$12 027 151
฿196
$119 210 158
฿1 939.08
0 - - -
419
$0.546932
฿0.000009
+0.97 %
-3.01 %
$3 316 011
฿54
$119 104 853
฿1 937.36
1 - - 1
420
$0.120997
฿0.000002
-4.01 %
-7.60 %
$82 716 683
฿1 348
$118 965 111
฿1 935.09
2 1 - 4
421
$200.31
฿0.003265
+3.91 %
+0.21 %
$76 605 514
฿1 249
$118 863 442
฿2 294.93
- - -
422
$7.93
฿0.000129
+3.01 %
-0.59 %
$1 217 276
฿20
$118 841 788
฿1 933.09
0 - - -
423
$0.898678
฿0.000015
+2.82 %
-1.28 %
$580 309
฿9
$118 298 631
฿1 922.85
0 - - -
424
$0.268230
฿0.000004
+1.61 %
-2.24 %
$150 561
฿2
$117 971 889
฿1 917.60
0 - - -
425
$0.818201
฿0.000013
+4.06 %
+0.01 %
$555 335
฿9
$116 893 003
฿1 900.00
0 - - -
426
$288.10
฿0.004686
+3.85 %
-0.19 %
$3 147 186
฿51
$116 551 564
฿1 894.45
0 - - -
428
$0.000004
฿0.000000
-10.62 %
-13.31 %
$2 360 450
฿46
$102 208 829
฿1 977.23
0 - - -
428
$2.08
฿0.000034
+13.64 %
+9.43 %
$8 616 716
฿140
$116 043 431
฿1 891.85
5 8 - 11
429
$2.02
฿0.000033
-1.92 %
-5.57 %
$3 137 994
฿51
$115 209 632
฿1 875.12
0 - - -
430
$3.00
฿0.000049
-3.92 %
-7.69 %
$31 418 638
฿511
$114 981 912
฿1 869.00
0 - - -
430
$0.012388
฿0.000000
+2.21 %
-1.38 %
$12 223 686
฿199
$115 755 489
฿1 882.88
0 - - -
432
$0.557641
฿0.000009
-12.64 %
-15.70 %
$14 902 304
฿243
$114 776 076
฿1 871.19
0 - - -
433
$0.950578
฿0.000015
-11.58 %
-15.05 %
$18 441 756
฿300
$114 008 609
฿1 853.12
1 - - -
433
$0.000000
฿0.000000
+53.84 %
+48.35 %
$2 585 997
฿42
$114 050 328
฿1 859.36
0 - - -
434
$51.97
฿0.000847
-5.84 %
-9.33 %
$25 131 311
฿410
$115 809 027
฿1 883.75
0 - - -
435
$1.00
฿0.000016
-0.10 %
-3.77 %
$2 042 195
฿33
$113 203 894
฿1 841.38
0 - - -
436
$0.285650
฿0.000005
+16.11 %
+11.54 %
$2 840 883
฿46
$113 328 539
฿1 842.07
0 - - -
437
$0.447574
฿0.000007
-12.31 %
-15.61 %
$15 037 740
฿245
$111 317 350
฿1 809.43
- - -
438
$2.22
฿0.000036
+2.82 %
-1.23 %
$2 135 263
฿35
$111 276 817
฿1 808.72
0 - - -
439
$0.000000
฿0.000000
+16.85 %
+12.75 %
$2 212 877
฿36
$112 272 378
฿1 829.95
1 3 - -
440
$6.71
฿0.000109
-1.40 %
-5.02 %
$224 060
฿4
$111 104 470
฿1 806.91
0 - - -
440
$0.009979
฿0.000000
-5.64 %
-4.09 %
$1 945 189
฿44
$68 297 045
฿1 542.32
1 - - 2
442
$0.076516
฿0.000001
+2.76 %
-0.84 %
$698 486 465
฿11 386
$109 901 621
฿1 787.66
1 2 - 4
442
$4 185.08
฿0.068075
+5.72 %
+1.61 %
$170 835
฿3
$110 152 133
฿1 790.44
- - -
443
$1.90
฿0.000031
-0.98 %
-4.46 %
$9 718 340
฿158
$109 586 342
฿1 786.58
0 - - -
444
$0.136999
฿0.000002
+2.81 %
-1.24 %
$2 833 159
฿46
$107 355 561
฿1 744.97
- - -
445
$0.030782
฿0.000001
+2.25 %
-1.76 %
$755 912
฿12
$106 705 452
฿1 735.68
0 - - -
445
$2.23
฿0.000036
+4.05 %
+0.16 %
$11 618 321
฿189
$106 965 325
฿1 739.90
0 - - -
447
$10 647.17
฿0.173192
+12.58 %
+8.41 %
$241 562
฿4
$106 471 737
฿1 731.92
0 - - -
447
$78.66
฿0.002262
+2.01 %
-1.85 %
$4 461 221
฿128
$18 486 994
฿533.61
0 - - -
448
$0.970299
฿0.000016
+3.31 %
-0.95 %
$1 052 587
฿17
$106 732 916
฿1 734.44
- - -
449
$0.179449
฿0.000003
+16.91 %
+12.30 %
$2 961 633
฿48
$105 511 433
฿1 715.01
0 - - -
450
$8.44
฿0.000138
-0.23 %
-3.79 %
$6 385 661
฿104
$105 274 465
฿1 712.45
0 - - -
450
$0.815195
฿0.000013
+8.79 %
+4.47 %
$2 307 367
฿38
$105 253 551
฿1 710.81
0 - - -
451
$1 342.29
฿0.021883
+3.21 %
-0.63 %
$1 211 098
฿20
$104 698 531
฿1 706.89
0 - - -
453
$1.17
฿0.000019
+1.07 %
-2.70 %
$496 675
฿8
$104 817 058
฿1 703.71
0 - - -
454
$0.017688
฿0.000000
-17.23 %
-20.14 %
$1 793 308
฿29
$103 444 484
฿1 682.06
1 1 - 1
456
$8.43
฿0.000143
-4.67 %
-1.76 %
$1 055 464
฿18
$104 342 291
฿1 771.33
0 - - -
456
$3.16
฿0.000051
-8.22 %
-11.83 %
$20 584 944
฿335
$104 309 357
฿1 695.47
0 - - -
457
$51.03
฿0.000830
+1.65 %
-2.34 %
$16 890 326
฿275
$103 933 716
฿1 689.35
1 3 - 1
459
$0.084657
฿0.000001
+9.15 %
+5.10 %
$715 039
฿12
$101 342 097
฿1 647.23
- - -
459
$0.000001
฿0.000000
+2.36 %
-0.89 %
$105 239
฿2
$101 442 026
฿1 653.43
- - -
460
$0.270295
฿0.000004
+0.32 %
-3.62 %
$4 580 761
฿75
$100 916 915
฿1 640.32
0 - - -
461
$15.21
฿0.000247
+1.62 %
-2.38 %
$358 226
฿6
$102 512 754
฿1 667.48
0 - - -
462
$2.49
฿0.000041
0.00 %
0.00 %
$0
฿0
$100 679 761
฿1 656.30
0 - - -
463
$161.87
฿0.002639
+2.55 %
-1.05 %
$8 852 441
฿144
$100 133 605
฿1 632.47
0 - - -
464
$0.956058
฿0.000016
-1.88 %
-5.88 %
$4 233 074
฿69
$98 981 542
฿1 608.87
- - -
465
$0.441206
฿0.000007
-1.00 %
-4.70 %
$6 821 254
฿111
$98 565 060
฿1 606.90
0 - - -
466
$13.84
฿0.000226
+8.78 %
+4.79 %
$1 798 508
฿29
$98 053 121
฿1 598.55
0 - - -
466
$0.458939
฿0.000013
-0.68 %
-1.13 %
$95 650
฿3
$36 752 870
฿1 041.68
0 - - -
467
$1.19
฿0.000018
0.00 %
0.00 %
$0
฿0
$98 222 954
฿1 506.03
- - -
468
$0.012735
฿0.000000
+2.75 %
-1.29 %
$13 381 334
฿218
$98 114 385
฿1 595.93
0 - - -
469
$176.54
฿0.002878
-4.12 %
-7.52 %
$1 620 921
฿26
$97 548 314
฿1 585.57
0 - - -
469
$6.97
฿0.000114
+9.87 %
+5.95 %
$981 206
฿16
$97 456 278
฿1 584.69
0 - - -
470
$0.936924
฿0.000021
+6.82 %
+3.00 %
$22 917 432
฿525
$72 921 288
฿1 678.35
0 - - -
471
$366.15
฿0.005968
+4.13 %
+0.48 %
$7 222 511
฿118
$97 039 024
฿1 578.44
0 - - -
472
$0.648490
฿0.000011
+0.05 %
-3.40 %
$3 547 034
฿58
$97 338 681
฿1 583.32
0 - - -
472
$18.39
฿0.000299
+2.76 %
-1.29 %
$3 585 720
฿58
$96 713 798
฿1 572.00
1 7 - 10
474
$0.009663
฿0.000000
+1.80 %
-2.21 %
$371 584
฿6
$96 004 234
฿1 560.48
0 - - -
474
$0.010995
฿0.000000
+0.88 %
-2.66 %
$5 520 518
฿90
$95 769 815
฿1 557.64
0 - - -
475
$1 084.66
฿0.017631
-14.84 %
-18.33 %
$122 358
฿2
$95 766 617
฿1 556.66
- - -
476
$0.547444
฿0.000009
+8.86 %
+4.57 %
$2 404 525
฿39
$95 603 360
฿1 554.00
1 7 - 10
477
$0.955102
฿0.000016
+4.47 %
+0.50 %
$45 103
฿1
$95 510 216
฿1 558.52
0 - - -
478
$0.120878
฿0.000002
-1.29 %
-4.96 %
$7 390 647
฿120
$94 774 009
฿1 545.10
0 - - -
479
$0.004856
฿0.000000
-1.65 %
-5.53 %
$40 912
฿1
$94 582 548
฿1 968.62
- - -
481
$61 200.00
฿1.00
0.00 %
0.00 %
$2 173
฿0
$94 205 146
฿1 540.66
- - -
482
$4.75
฿0.000077
+7.82 %
+3.80 %
$2 265 732
฿37
$94 118 191
฿1 530.97
3 - - 2
483
$0.000183
฿0.000000
-7.91 %
-11.55 %
$2 082 390
฿34
$93 599 756
฿1 522.50
2 - - -
484
$69.03
฿0.001125
+1.24 %
-2.32 %
$16 389 050
฿267
$93 841 919
฿1 526.44
0 - - -
485
$2.00
฿0.000033
+5.42 %
+1.27 %
$199 954
฿3
$92 908 256
฿1 511.29
0 - - -
485
$5.01
฿0.000082
-1.11 %
-5.04 %
$5 160 227
฿84
$92 829 486
฿1 508.87
0 - - -
486
$0.794656
฿0.000013
-3.96 %
-7.70 %
$742 739
฿12
$92 693 548
฿1 507.76
0 - - -

3 coins to keep an eye on 👀

Subscribe to receive a weekly selection of 3 coins to watch closely, based on upcoming events and technical analysis.