# コイン 価格 24h ‘巻(24時間)' ‘時価総額'
411
$0.223738
฿0.000004
+183.20 %
+163.63 %
$522 631 823
฿9 189
$91 819 975
฿1 617.27
0 - - -
412
$0.003964
฿0.000000
-7.50 %
-4.23 %
$2 373 379
฿101
$54 595 497
฿2 335.78
0 - - -
414
$0.003046
฿0.000000
-4.25 %
-0.86 %
$106 416
฿5
$54 467 723
฿2 330.32
0 - - -
415
$101.72
฿0.004342
-3.53 %
-0.15 %
$24
฿0
$54 184 978
฿1 545.94
0 - - -
416
$0.048992
฿0.000002
-3.95 %
-0.54 %
$340 191
฿15
$53 573 440
฿2 292.10
0 - - -
417
$0.595315
฿0.000025
-6.03 %
-2.70 %
$3 883 168
฿166
$53 204 546
฿2 270.96
0 - - -
418
$0.005612
฿0.000000
-5.14 %
-1.78 %
$3 959 484
฿169
$52 690 029
฿2 254.26
0 - - -
419
$3.20
฿0.000136
-4.88 %
-1.49 %
$1 020 814
฿44
$52 455 903
฿2 243.86
0 - - -
420
$0.479102
฿0.000020
-3.98 %
-0.57 %
$4 728 482
฿202
$52 360 624
฿2 240.21
0 - - -
421
$0.077945
฿0.000003
-5.28 %
-1.88 %
$9 321 246
฿398
$52 195 575
฿2 232.72
0 - - -
422
$0.097077
฿0.000004
-5.25 %
-1.93 %
$1 208 877
฿52
$52 017 068
฿2 220.28
6 2 - -
423
$0.774787
฿0.000033
-2.66 %
+0.75 %
$2 846 305
฿122
$52 129 482
฿2 225.45
0 - - -
424
$0.010901
฿0.000000
-8.41 %
-5.16 %
$116 313 942
฿4 966
$51 294 528
฿2 194.56
0 - - -
425
$0.198231
฿0.000008
-6.09 %
-2.77 %
$5 619 697
฿240
$51 353 692
฿2 191.96
0 - - -
426
$3.63
฿0.000155
-6.11 %
-2.86 %
$62 310
฿3
$51 201 984
฿2 185.71
- - -
427
$0.000005
฿0.000000
-7.05 %
-3.79 %
$2 575 015
฿110
$50 995 334
฿2 176.69
0 - - -
429
$0.010363
฿0.000000
-6.94 %
-3.58 %
$2 911 076
฿124
$50 400 913
฿2 155.95
0 - - -
430
$0.915194
฿0.000014
0.00 %
0.00 %
$0
฿0
$50 271 405
฿743.51
0 - - -
432
$0.000099
฿0.000000
-7.47 %
-4.11 %
$5 317
฿0
$50 208 210
฿820.17
0 - - -
432
$3.97
฿0.000170
-4.07 %
-0.66 %
$101 092
฿4
$50 260 693
฿2 150.33
0 - - -
433
$0.297054
฿0.000013
-9.82 %
-6.63 %
$4 622 950
฿197
$49 671 098
฿2 120.36
0 - - -
434
$0.000001
฿0.000000
-3.38 %
-0.02 %
$3 708 488
฿158
$49 777 460
฿2 124.90
- - -
435
$0.929764
฿0.000040
-4.74 %
-1.39 %
$282 884
฿12
$49 761 705
฿2 124.59
0 - - -
437
$0.046010
฿0.000002
-6.30 %
-3.03 %
$758 298
฿32
$49 394 341
฿2 108.68
3 3 - 3
437
$41.37
฿0.001766
-14.25 %
-11.15 %
$2 710 520
฿116
$49 399 057
฿2 113.10
- - -
438
$0.000012
฿0.000000
-10.11 %
-6.93 %
$5 599 212
฿239
$48 987 913
฿2 095.91
0 - - -
439
$0.052708
฿0.000002
-5.11 %
-1.75 %
$16 542
฿1
$48 923 600
฿1 021.81
0 - - -
440
$0.261380
฿0.000011
-0.49 %
+3.03 %
$237 182
฿10
$48 741 082
฿2 080.45
0 - - -
440
$0.009979
฿0.000000
-5.64 %
-4.09 %
$1 945 189
฿44
$68 297 045
฿1 542.32
0 - - -
441
$0.994469
฿0.000042
-0.75 %
+2.76 %
$481 927
฿21
$48 661 813
฿2 077.06
0 - - -
442
$0.993794
฿0.000042
-0.96 %
+2.54 %
$1 155 345
฿49
$48 592 380
฿2 074.10
0 - - -
443
$0.007174
฿0.000000
-1.94 %
+1.54 %
$619 556
฿26
$48 397 090
฿2 070.63
0 - - -
444
$0.997561
฿0.000043
-1.08 %
+2.42 %
$372 559
฿16
$48 364 271
฿2 069.19
0 - - -
446
$0.122031
฿0.000005
-4.29 %
-0.93 %
$1 431 887
฿61
$48 285 008
฿2 065.80
0 - - -
447
$0.093747
฿0.000004
-28.70 %
-26.21 %
$14 782
฿1
$48 213 485
฿2 058.14
0 - - -
448
$0.011981
฿0.000001
-4.58 %
-1.25 %
$770 354
฿33
$48 131 321
฿2 054.42
1 1 - -
449
$0.000669
฿0.000000
-4.31 %
-0.85 %
$47 233
฿2
$47 770 150
฿2 043.81
0 - - -
450
$0.351289
฿0.000015
-1.62 %
+1.87 %
$10 504
฿0
$47 560 868
฿2 034.47
0 - - -
451
$0.013409
฿0.000001
-14.28 %
-11.24 %
$2 470 113
฿105
$46 902 007
฿2 002.16
0 - - -
452
$0.143125
฿0.000006
-4.63 %
-1.28 %
$59 503
฿3
$46 679 290
฿1 992.46
0 - - -
453
$0.011963
฿0.000001
-6.39 %
-3.09 %
$4 585 563
฿196
$46 604 635
฿1 993.91
0 - - -
454
$0.365373
฿0.000016
-5.38 %
-2.06 %
$68 235
฿3
$46 730 859
฿1 994.66
0 - - -
455
$1.35
฿0.000058
-8.98 %
-5.77 %
$2 659 821
฿114
$46 402 402
฿1 980.62
0 - - -
456
$0.161790
฿0.000007
-6.70 %
-3.40 %
$4 497 060
฿192
$46 465 060
฿1 983.30
0 - - -
457
$65.10
฿0.002779
-6.18 %
-2.90 %
$1 572 855
฿67
$46 251 588
฿1 974.39
0 - - -
458
$0.590218
฿0.000025
-1.27 %
+2.25 %
$554 528
฿24
$45 951 402
฿1 965.99
0 - - -
459
$0.408752
฿0.000017
-7.83 %
-4.56 %
$31 021
฿1
$45 829 497
฿1 956.37
0 - - -
460
$0.813741
฿0.000035
-7.25 %
-3.98 %
$12 408 737
฿530
$45 596 456
฿1 946.22
0 - - -
461
$0.232715
฿0.000010
-3.21 %
+0.14 %
$1 020 611
฿44
$45 449 795
฿1 940.16
0 - - -
462
$29.95
฿0.001279
-5.08 %
-1.73 %
$1 915 285
฿82
$45 279 473
฿1 932.69
0 - - -
463
$0.339090
฿0.000014
-2.37 %
+1.04 %
$3 730 634
฿159
$45 140 578
฿1 926.96
0 - - -
464
$0.125357
฿0.000005
+4.36 %
+6.57 %
$30 442 660
฿1 299
$45 363 838
฿1 936.29
0 - - -
465
$0.005085
฿0.000000
-1.76 %
+1.70 %
$860 521
฿37
$44 841 232
฿1 913.99
0 - - -
466
$0.545321
฿0.000023
+0.74 %
+4.30 %
$188
฿0
$44 886 117
฿1 920.27
0 - - -
466
$0.458939
฿0.000013
-0.68 %
-1.13 %
$95 650
฿3
$36 752 870
฿1 041.68
0 - - -
467
$5.20
฿0.000222
-8.29 %
-5.09 %
$4 079 504
฿174
$44 999 621
฿1 920.95
0 - - -
468
$0.122418
฿0.000005
+5.97 %
+9.68 %
$726 659
฿31
$44 623 204
฿1 904.68
0 - - -
469
$0.776043
฿0.000033
-4.76 %
-1.38 %
$804 494
฿34
$44 654 518
฿1 910.48
0 - - -
470
$0.936924
฿0.000021
+6.82 %
+3.00 %
$22 917 432
฿525
$72 921 288
฿1 678.35
0 - - -
470
$0.671030
฿0.000029
-12.25 %
-9.16 %
$7 063 526
฿302
$44 620 415
฿1 909.02
0 - - -
471
$0.108757
฿0.000005
-6.37 %
-3.10 %
$19 315 148
฿824
$44 566 075
฿1 902.44
0 - - -
472
$0.063574
฿0.000003
+0.00 %
+3.63 %
$63 330
฿3
$44 353 619
฿1 897.63
0 - - -
473
$0.016320
฿0.000001
-8.65 %
-5.45 %
$5 441 220
฿232
$44 077 641
฿1 881.39
0 - - -
474
$1.84
฿0.000078
-10.29 %
-7.16 %
$2 198 627
฿94
$44 136 277
฿1 883.90
4 - - -
475
$2.07
฿0.000088
-2.73 %
+0.71 %
$378 448
฿16
$43 889 067
฿1 877.73
0 - - -
476
$1.69
฿0.000072
-0.20 %
+3.41 %
$31 409 504
฿1 341
$43 450 431
฿1 858.99
0 - - -
477
$0.000012
฿0.000000
-0.28 %
+3.22 %
$30
฿0
$43 431 003
฿649.46
0 - - -
478
$0.105764
฿0.000005
-4.35 %
-0.99 %
$15 833
฿1
$43 465 509
฿1 855.46
0 - - -
479
$1.03
฿0.000044
-1.37 %
+2.10 %
$1 511 697
฿65
$43 445 866
฿1 854.43
0 - - -
480
$0.258514
฿0.000011
-1.32 %
+2.17 %
$695 071
฿30
$43 177 635
฿1 842.98
0 - - -
481
$0.435380
฿0.000019
+17.27 %
+21.46 %
$792
฿0
$42 870 499
฿1 834.18
0 - - -
482
$0.396804
฿0.000017
-5.74 %
-2.41 %
$3 312 529
฿141
$42 920 979
฿1 832.02
1 1 - -
483
$0.999845
฿0.000043
-0.83 %
+2.61 %
$20 788 290
฿887
$42 527 274
฿1 815.41
0 - - -
484
$2.98
฿0.000127
-7.68 %
-4.39 %
$11 217 846
฿479
$42 321 060
฿1 810.67
1 2 - -
485
$4.23
฿0.000181
-6.98 %
-3.72 %
$5 939 939
฿254
$42 205 058
฿1 801.47
0 - - -
486
$0.010541
฿0.000000
-5.85 %
-2.57 %
$254 128
฿11
$42 062 845
฿873.39
0 - - -
487
$0.066382
฿0.000003
-3.79 %
-0.45 %
$365 863
฿16
$41 964 746
฿1 791.21
0 - - -
488
$0.000000
฿0.000000
-4.91 %
-1.55 %
$3 708 037
฿158
$41 841 136
฿1 786.42
0 - - -
489
$3.13
฿0.000134
-0.49 %
+3.01 %
$103 039
฿4
$41 632 528
฿1 781.18
0 - - -
490
$0.049993
฿0.000002
-5.19 %
-1.79 %
$121 574
฿5
$41 603 575
฿1 779.64
0 - - -
491
$0.722158
฿0.000031
-6.55 %
-3.25 %
$472 138
฿20
$41 575 792
฿1 778.76
0 - - -
492
$3.25
฿0.000139
-0.54 %
+2.93 %
$11 637
฿0
$41 193 836
฿1 758.49
0 - - -
494
$0.782236
฿0.000033
-4.64 %
-1.26 %
$3 145 526
฿134
$41 081 934
฿1 753.53
0 - - -
495
$0.000593
฿0.000000
-6.10 %
-2.78 %
$1 192 879
฿51
$40 676 264
฿1 740.27
0 - - -
495
$2.94
฿0.000126
-4.61 %
-1.24 %
$4 940 226
฿211
$40 921 951
฿1 750.78
0 - - -
496
$0.041713
฿0.000002
-3.70 %
-0.32 %
$61 873 310
฿2 641
$40 972 260
฿1 748.86
0 - - -
498
$14.78
฿0.000631
-8.68 %
-5.45 %
$102 665
฿4
$40 484 241
฿1 732.06
0 - - -
499
$0.052525
฿0.000002
-2.38 %
+1.03 %
$274 049
฿12
$40 187 866
฿1 715.54
- - -
499
$0.000183
฿0.000000
0.00 %
0.00 %
$2
฿0
$0
฿0.00
0 - - -
500
$0.106419
฿0.000005
-1.61 %
+1.96 %
$1 978 361
฿84
$40 704 236
฿1 737.88
0 - - -
501
$0.003001
฿0.000000
-4.39 %
-1.04 %
$7 865 770
฿336
$40 368 233
฿1 727.12
- - -
502
$1.52
฿0.000065
-3.06 %
+0.36 %
$6 941 935
฿296
$40 503 046
฿1 728.82
0 - - -
503
$0.055129
฿0.000002
-0.17 %
+3.30 %
$346 978
฿15
$40 293 036
฿1 720.14
1 - - -
504
$0.010092
฿0.000000
-8.67 %
-5.44 %
$663 061
฿28
$40 259 992
฿1 722.49
0 - - -
505
$0.009739
฿0.000000
-6.19 %
-2.89 %
$5 439 108
฿232
$40 201 000
฿1 719.97
0 - - -
506
$1.55
฿0.000066
-5.81 %
-2.51 %
$833 520
฿36
$40 179 695
฿1 715.03
1 2 - -
507
$27.65
฿0.001180
-3.23 %
+0.21 %
$1 807 389
฿77
$40 111 380
฿1 715.81
0 - - -
508
$0.259794
฿0.000011
-6.12 %
-2.82 %
$2 363 901
฿101
$40 006 289
฿1 707.61
0 - - -
509
$1.00
฿0.000043
+436.23 %
+455.59 %
$78
฿0
$39 889 938
฿1 706.33
0 - - -
511
$0.071844
฿0.000003
-3.26 %
+0.16 %
$1 803 650
฿77
$39 808 562
฿1 703.15
1 2 - -

3 coins to keep an eye on 👀

Subscribe to receive a weekly selection of 3 coins to watch closely, based on upcoming events and technical analysis.