# コイン 価格 24h ‘巻(24時間)' ‘時価総額'
311
$0.421103
฿0.000018
-4.84 %
-0.64 %
$3 577 559
฿153
$87 281 792
฿3 732.16
0 - - -
312
$0.515640
฿0.000022
-4.27 %
-0.04 %
$2 259 938
฿97
$85 949 842
฿3 675.72
0 - - -
313
$0.051730
฿0.000002
-2.90 %
+1.40 %
$6 691 815
฿286
$85 396 332
฿3 651.54
0 - - -
315
$3.01
฿0.000129
+2.12 %
+6.63 %
$11 467
฿0
$85 115 751
฿3 639.45
0 - - -
316
$12.16
฿0.000520
+12.93 %
+17.92 %
$6 688 908
฿286
$84 651 777
฿3 619.61
1 2 - -
316
$0.003212
฿0.000000
-4.97 %
+3.41 %
$16 081 302
฿835
$62 909 234
฿3 268.43
0 - - -
317
$6.13
฿0.000262
+0.07 %
+4.50 %
$12 763 765
฿546
$84 077 877
฿3 595.16
2 7 - -
319
$0.192872
฿0.000008
-8.41 %
-4.37 %
$11 509 809
฿492
$83 710 749
฿3 579.38
0 - - -
320
$0.091364
฿0.000004
-6.79 %
-2.66 %
$3 173 120
฿136
$83 277 307
฿3 560.93
0 - - -
322
$1.03
฿0.000044
-2.31 %
+2.00 %
$1 248 306
฿53
$82 670 927
฿3 535.50
0 - - -
322
$0.178105
฿0.000008
-6.21 %
-2.06 %
$27 455 505
฿1 174
$82 487 730
฿3 527.17
0 - - -
323
$0.054502
฿0.000002
-8.91 %
-4.88 %
$605 626
฿26
$81 708 162
฿3 494.32
1 31 2 4
324
$0.181686
฿0.000008
-2.78 %
+1.51 %
$71 452
฿3
$80 112 623
฿3 426.09
0 - - -
325
$0.011758
฿0.000001
-4.73 %
-0.51 %
$4 453 719
฿190
$78 982 169
฿3 377.27
0 - - -
326
$1.35
฿0.000058
-5.25 %
-1.07 %
$1 216 062
฿52
$78 953 744
฿3 375.97
0 - - -
327
$0.008881
฿0.000000
-7.65 %
-3.57 %
$3 479 573
฿149
$78 828 471
฿3 371.17
8 2 - -
328
$0.923442
฿0.000039
-6.38 %
-2.24 %
$3 493 612
฿149
$78 370 942
฿3 351.16
0 - - -
330
$0.939685
฿0.000040
-5.96 %
-1.81 %
$15 394 443
฿658
$76 454 334
฿3 269.18
0 - - -
331
$0.007938
฿0.000000
-0.87 %
+3.52 %
$22 396
฿1
$77 747 624
฿1 659.49
0 - - -
331
$1.04
฿0.000045
-7.41 %
-3.31 %
$6 262 591
฿268
$77 459 597
฿3 312.19
0 - - -
333
$0.000000
฿0.000000
-15.59 %
-11.86 %
$555 632
฿24
$76 393 805
฿3 266.51
0 - - -
334
$1.61
฿0.000069
-10.96 %
-7.02 %
$17 789 642
฿761
$76 307 747
฿3 262.91
0 - - -
335
$2 126.65
฿0.090942
-1.89 %
-0.11 %
$8
฿0
$76 279 726
฿3 262.17
0 - - -
336
$0.288200
฿0.000012
-4.35 %
-4.67 %
$5 379
฿0
$76 302 113
฿2 547.87
0 - - -
337
$7.23
฿0.000309
-4.51 %
-0.29 %
$628 075
฿27
$76 113 963
฿3 254.62
0 - - -
338
$0.015338
฿0.000001
-4.13 %
+0.10 %
$4 783 300
฿205
$75 894 919
฿3 245.26
0 - - -
339
$103.63
฿0.004432
-5.99 %
-1.82 %
$5 457 770
฿233
$75 283 778
฿3 219.15
0 - - -
340
$14.68
฿0.000628
-7.42 %
-3.32 %
$7 015 847
฿300
$74 221 585
฿3 173.63
0 - - -
341
$2.47
฿0.000106
+0.17 %
+4.60 %
$1 316 927
฿56
$74 128 804
฿3 169.66
0 - - -
342
$0.992710
฿0.000042
-5.85 %
-1.70 %
$2 919 431
฿125
$73 916 944
฿3 161.12
0 - - -
343
$0.442721
฿0.000019
-11.64 %
-7.73 %
$10 341 808
฿442
$73 733 172
฿3 152.82
0 - - -
344
$0.369958
฿0.000016
-3.96 %
+0.28 %
$2 345
฿0
$73 022 029
฿3 122.85
0 - - -
345
$0.123076
฿0.000005
-4.22 %
+0.02 %
$2 166 326
฿93
$72 812 447
฿3 113.45
2 1 - 2
346
$9.45
฿0.000404
-7.79 %
-3.73 %
$7 825 543
฿335
$72 151 004
฿3 085.17
0 - - -
347
$1.88
฿0.000081
-7.93 %
-3.87 %
$8 867 486
฿379
$72 009 999
฿3 079.57
0 - - -
348
$0.042523
฿0.000002
-3.86 %
+0.39 %
$4 021 786
฿172
$71 634 063
฿3 063.06
0 - - -
349
$0.982750
฿0.000042
+0.56 %
+5.01 %
$404
฿0
$71 765 757
฿3 068.72
0 - - -
350
$21.36
฿0.000914
-3.78 %
+0.48 %
$17 032 487
฿728
$70 920 531
฿3 032.55
- - -
351
$0.006027
฿0.000000
-4.81 %
-0.61 %
$1 698 097
฿73
$70 289 026
฿3 005.55
0 - - -
352
$0.024561
฿0.000001
-2.91 %
+1.38 %
$1 916 891
฿82
$70 448 413
฿1 560.18
8 1 - -
353
$0.107654
฿0.000005
-9.66 %
-5.67 %
$7 931 509
฿339
$70 122 313
฿2 998.44
0 - - -
354
$0.158125
฿0.000007
-6.80 %
-2.69 %
$3 080 126
฿132
$69 863 238
฿2 987.34
0 - - -
355
$0.077779
฿0.000003
-1.96 %
+2.38 %
$5 006 907
฿214
$69 544 007
฿2 973.62
0 - - -
356
$0.003285
฿0.000000
-4.84 %
-0.64 %
$306 884
฿13
$69 453 171
฿1 469.00
0 - - -
357
$0.409242
฿0.000018
-1.62 %
+2.73 %
$709 745
฿30
$69 053 182
฿2 952.73
0 - - -
358
$0.006525
฿0.000000
-5.75 %
-1.58 %
$12 297 577
฿526
$68 709 019
฿2 937.99
0 - - -
359
$8.97
฿0.000384
-3.83 %
+0.41 %
$6 283 444
฿269
$68 646 259
฿2 935.72
0 - - -
360
$0.877323
฿0.000038
-5.34 %
-1.17 %
$245 667
฿11
$68 530 128
฿1 593.54
0 - - -
361
$0.099228
฿0.000004
-9.25 %
-5.25 %
$17 040 512
฿729
$68 304 238
฿2 920.68
0 - - -
362
$31.65
฿0.001354
-12.07 %
-8.18 %
$13 696
฿1
$68 049 104
฿2 909.77
- - -
363
$0.889063
฿0.000038
+30.45 %
+36.21 %
$279 743
฿12
$65 704 750
฿2 809.55
0 - - -
363
$0.091129
฿0.000004
+2.35 %
+6.86 %
$2 235 017
฿96
$67 420 477
฿2 882.89
0 - - -
364
$0.689581
฿0.000029
-7.39 %
-3.30 %
$2 147 716
฿92
$67 372 142
฿2 881.23
- - -
365
$11.41
฿0.000488
-11.53 %
-7.62 %
$48 570 710
฿2 077
$67 229 162
฿2 874.73
0 - - -
366
$0.159918
฿0.000007
-7.56 %
-3.47 %
$9 962 422
฿426
$66 838 967
฿2 858.05
0 - - -
367
$0.146262
฿0.000006
-1.82 %
+2.52 %
$3 197 313
฿137
$66 644 397
฿2 849.71
0 - - -
369
$1.58
฿0.000068
-8.03 %
-3.97 %
$18 660 184
฿798
$65 739 981
฿2 810.97
0 - - -
372
$0.144559
฿0.000006
-8.34 %
-4.29 %
$2 926 699
฿125
$64 460 213
฿2 756.33
1 - - -
372
$0.170345
฿0.000007
-11.71 %
-7.81 %
$6 894 081
฿295
$64 134 393
฿2 742.38
0 - - -
373
$0.587187
฿0.000025
+2.55 %
+7.08 %
$79 258
฿3
$64 689 780
฿2 766.52
0 - - -
374
$0.008135
฿0.000000
-5.80 %
-1.63 %
$2 268 041
฿97
$63 978 616
฿2 735.72
0 - - -
375
$3.82
฿0.000163
-1.60 %
+2.74 %
$817 764
฿35
$63 860 416
฿2 731.05
0 - - -
376
$0.131766
฿0.000006
-7.14 %
-3.05 %
$3 785 076
฿162
$63 736 201
฿2 725.35
0 - - -
377
$0.135437
฿0.000006
-5.80 %
-1.63 %
$2 363 387
฿101
$63 679 769
฿2 722.96
0 - - -
379
$0.003835
฿0.000000
-5.93 %
-1.77 %
$1 039 730
฿44
$63 210 208
฿2 702.80
0 - - -
379
$0.985252
฿0.000042
-0.76 %
+3.62 %
$62 733
฿3
$63 375 560
฿2 709.93
0 - - -
380
$5.56
฿0.000238
-4.37 %
-0.14 %
$365 968
฿16
$62 614 100
฿2 677.75
0 - - -
381
$0.074789
฿0.000003
-8.07 %
-3.99 %
$2 023 438
฿87
$62 574 427
฿2 675.68
1 2 - -
382
$0.228251
฿0.000010
-4.35 %
-0.12 %
$732 475
฿31
$62 311 810
฿2 664.82
1 - - -
383
$1.31
฿0.000056
-1.80 %
+2.55 %
$8 611 605
฿368
$62 311 030
฿2 664.41
0 - - -
384
$0.092330
฿0.000004
-8.92 %
-4.91 %
$111 035
฿5
$62 297 236
฿2 663.84
0 - - -
384
$0.025424
฿0.000001
+26.62 %
+25.91 %
$25 203
฿1
$53 390 522
฿1 528.20
0 - - -
385
$0.882588
฿0.000038
-9.32 %
-5.31 %
$12 035 904
฿515
$62 192 308
฿2 659.34
2 2 - -
386
$0.024301
฿0.000001
-1.20 %
+3.16 %
$2 755 731
฿118
$61 714 400
฿2 638.92
0 - - -
387
$0.417309
฿0.000018
-5.57 %
-1.41 %
$367 206
฿16
$61 661 529
฿2 637.01
0 - - -
388
$6 138.84
฿0.262496
-4.50 %
-0.41 %
$14 091
฿1
$61 388 416
฿2 624.96
0 - - -
389
$0.000000
฿0.000000
-5.73 %
-1.58 %
$3 364
฿0
$61 495 694
฿2 629.57
0 - - -
390
$572.83
฿0.024499
-5.37 %
-1.18 %
$1 717 490
฿73
$60 414 463
฿2 583.32
0 - - -
391
$0.034456
฿0.000001
+4.15 %
+8.75 %
$697 128
฿30
$60 256 109
฿2 576.48
0 - - -
392
$0.146271
฿0.000006
-8.62 %
-4.58 %
$5 140 127
฿220
$59 982 207
฿2 564.85
0 - - -
393
$0.005791
฿0.000000
-10.31 %
-6.35 %
$11 112 218
฿475
$59 862 575
฿2 559.73
0 - - -
394
$0.309270
฿0.000013
-8.45 %
-4.41 %
$11 436 806
฿489
$59 583 267
฿2 547.77
0 - - -
395
$8.17
฿0.000349
-7.19 %
-3.08 %
$99 028 194
฿4 235
$59 421 944
฿2 540.89
0 - - -
395
$0.196423
฿0.000008
-0.84 %
+3.54 %
$230 206
฿10
$58 871 116
฿2 517.68
0 - - -
396
$0.722545
฿0.000031
-0.48 %
+3.91 %
$1 694 941
฿72
$58 941 712
฿2 520.70
0 - - -
398
$0.000064
฿0.000000
-0.27 %
+4.11 %
$11 096
฿0
$58 425 443
฿1 220.78
0 - - -
399
$0.587832
฿0.000025
-8.36 %
-4.32 %
$2 793 980
฿119
$58 325 552
฿2 493.93
0 - - -
400
$0.006124
฿0.000000
-3.59 %
+0.67 %
$6 227 833
฿266
$58 210 087
฿2 489.06
0 - - -
402
$0.209943
฿0.000009
-4.27 %
-0.03 %
$1 427 749
฿61
$57 899 513
฿2 475.78
0 - - -
402
$2.15
฿0.000092
-4.39 %
-0.18 %
$2 455 695
฿105
$58 032 536
฿2 481.81
0 - - -
404
$138.61
฿0.005928
-8.61 %
-4.58 %
$9 183 967
฿393
$57 676 817
฿2 466.27
0 - - -
405
$0.140965
฿0.000006
-5.09 %
-0.90 %
$3 727 569
฿159
$57 660 253
฿2 465.49
0 - - -
405
$0.082403
฿0.000004
-1.45 %
+2.89 %
$67 415
฿3
$57 698 544
฿2 467.18
0 - - -
406
$0.000000
฿0.000000
-12.52 %
-8.65 %
$1 410 863
฿60
$56 976 143
฿2 436.29
0 - - -
407
$0.007397
฿0.000000
+33.17 %
+39.06 %
$2 375 315
฿102
$56 760 659
฿2 427.02
1 - - -
408
$1 425.16
฿0.060953
-12.31 %
-8.44 %
$115 000 124
฿4 919
$56 751 838
฿2 426.70
0 - - -
409
$0.076404
฿0.000003
+1.08 %
+5.55 %
$175 187
฿7
$56 348 049
฿2 409.45
0 - - -
410
$0.055465
฿0.000002
-15.65 %
-11.92 %
$1 502 737
฿64
$55 528 916
฿2 374.43
0 - - -
411
$0.223738
฿0.000004
+183.20 %
+163.63 %
$522 631 823
฿9 189
$91 819 975
฿1 617.27
0 - - -
412
$0.995894
฿0.000043
+0.12 %
+4.54 %
$683 381
฿29
$54 722 176
฿2 339.93
- - -

3 coins to keep an eye on 👀

Subscribe to receive a weekly selection of 3 coins to watch closely, based on upcoming events and technical analysis.