# コイン 価格 24h ‘巻(24時間)' ‘時価総額'
296
$1.97
฿0.000032
+4.29 %
-0.30 %
$2 600 791
฿42
$210 591 534
฿3 328.39
2 - - 1
297
$0.266629
฿0.000004
+3.69 %
-0.86 %
$1 369 473
฿22
$209 805 460
฿3 414.85
0 - - -
298
$199.96
฿0.003253
+5.81 %
+1.22 %
$2 646 696
฿43
$208 929 840
฿3 401.21
- - -
299
$2.69
฿0.000044
-1.56 %
-5.89 %
$62 242 430
฿1 013
$207 559 789
฿3 377.20
0 - - -
300
$2.42
฿0.000039
+5.21 %
+0.63 %
$8 290 037
฿135
$206 398 160
฿3 357.43
1 1 - 4
301
$2.99
฿0.000049
+3.92 %
-0.67 %
$531 367
฿9
$204 386 269
฿3 326.64
0 - - -
302
$0.019383
฿0.000000
+0.30 %
-4.12 %
$17 120 573
฿279
$204 354 048
฿3 334.62
1 - - 1
303
$5.21
฿0.000085
+5.37 %
+0.81 %
$8 920 657
฿145
$201 696 810
฿3 280.68
0 - - -
304
$0.508153
฿0.000008
+1.13 %
-2.97 %
$51 084
฿1
$201 691 839
฿3 285.17
0 - - -
305
$0.134085
฿0.000002
+2.46 %
-2.00 %
$642 856
฿10
$201 046 435
฿3 272.63
0 - - -
306
$3.10
฿0.000050
+5.76 %
+1.11 %
$6 776 725
฿110
$200 083 681
฿3 256.61
0 - - -
307
$3 809.41
฿0.061962
+4.77 %
+0.06 %
$88 725
฿1
$199 026 281
฿3 239.97
0 - - -
308
$0.036830
฿0.000001
+5.22 %
+0.60 %
$3 369 349
฿55
$197 650 565
฿3 214.87
0 - - -
309
$344.59
฿0.005606
+1.80 %
-2.65 %
$1 453 318
฿24
$197 337 591
฿3 208.98
0 - - -
310
$0.316906
฿0.000005
-2.76 %
-7.02 %
$7 398 623
฿120
$197 302 034
฿3 211.34
1 - - -
312
$12.63
฿0.000206
-1.95 %
-6.20 %
$12 928 554
฿210
$197 044 325
฿3 208.23
0 - - -
312
$3.51
฿0.000057
+3.42 %
-1.11 %
$4 969 268
฿81
$197 277 593
฿3 210.05
0 - - -
313
$210.01
฿0.003416
+9.90 %
+5.12 %
$11 368 638
฿185
$196 444 967
฿3 197.23
- - -
314
$1.79
฿0.000029
+5.93 %
+1.31 %
$2 275 699
฿37
$195 233 103
฿3 176.78
0 - - -
314
$0.035651
฿0.000001
+1.70 %
-2.77 %
$2 481 047
฿40
$195 232 183
฿3 175.79
1 - - 1
316
$10.23
฿0.000166
+3.45 %
-1.09 %
$7 288 553
฿119
$195 061 794
฿3 172.76
0 - - -
317
$0.343031
฿0.000006
+5.01 %
+0.45 %
$31 570 470
฿514
$194 607 930
฿3 167.49
0 - - -
318
$132.79
฿0.002161
+1.74 %
-2.72 %
$12 173 620
฿198
$193 380 755
฿3 147.84
0 - - -
319
$11.03
฿0.000179
+2.86 %
-1.65 %
$70 423 883
฿1 146
$192 040 760
฿3 123.62
1 7 - 10
320
$0.324482
฿0.000005
+23.18 %
+17.82 %
$14 256 905
฿232
$190 620 831
฿3 102.59
2 1 - -
321
$1 138.76
฿0.018530
+3.87 %
-0.69 %
$17 867 496
฿291
$190 331 034
฿3 095.04
0 - - -
322
$18.98
฿0.000309
-1.79 %
-6.07 %
$4 935 877
฿80
$189 279 861
฿3 081.09
0 - - -
323
$33.55
฿0.000546
+28.40 %
+23.16 %
$22 596 564
฿368
$188 909 372
฿3 075.06
1 1 - -
324
$0.087002
฿0.000001
+1.03 %
-3.41 %
$16 564 217
฿270
$187 916 180
฿3 057.72
0 - - -
325
$3.55
฿0.000058
-1.35 %
-5.26 %
$49 571
฿1
$185 425 009
฿3 020.74
0 - - -
326
$0.028046
฿0.000000
+1.96 %
-2.51 %
$8 426 857
฿137
$183 575 694
฿2 987.93
2 3 - -
327
$1.02
฿0.000017
+2.49 %
-2.01 %
$6 549 177
฿107
$180 630 129
฿2 940.15
0 - - -
328
$2.45
฿0.000040
+11.48 %
+6.59 %
$10 563 445
฿172
$180 289 583
฿2 932.48
0 - - -
329
$25.52
฿0.000415
+6.61 %
+2.22 %
$456 621
฿7
$179 984 468
฿2 930.41
0 - - -
330
$5.35
฿0.000087
+11.38 %
+6.52 %
$122 248
฿2
$177 963 856
฿2 894.03
0 - - -
331
$0.134784
฿0.000002
-0.10 %
-4.49 %
$28 893 723
฿470
$177 656 386
฿2 891.58
0 - - -
332
$3.16
฿0.000051
-1.25 %
-5.59 %
$2 905 257
฿47
$177 412 664
฿2 884.90
1 2 - 1
333
$1.79
฿0.000029
+14.99 %
+9.91 %
$5 720 759
฿93
$176 139 936
฿2 865.22
0 - - -
334
$0.059914
฿0.000001
+1.99 %
-2.48 %
$3 913 262
฿64
$174 019 990
฿2 833.35
0 - - -
334
$0.877546
฿0.000025
-7.25 %
-6.86 %
$1 595
฿0
$25 077 857
฿930.49
0 - - -
335
$0.107033
฿0.000002
+2.82 %
-1.69 %
$5 137 019
฿84
$173 943 172
฿2 831.12
0 - - -
336
$1.01
฿0.000016
+2.82 %
-1.68 %
$44 268 515
฿720
$173 360 718
฿2 828.88
0 - - -
337
$0.017273
฿0.000000
+2.05 %
-2.51 %
$7 815 688
฿127
$172 624 585
฿2 808.04
0 - - -
338
$1.20
฿0.000019
+3.46 %
-1.04 %
$30 666 995
฿499
$172 209 312
฿2 801.28
0 - - -
339
$4.50
฿0.000073
-0.24 %
-4.61 %
$9 445 641
฿154
$171 819 207
฿2 794.94
0 - - -
340
$0.884390
฿0.000014
+0.53 %
-3.83 %
$4 114 274
฿67
$170 820 196
฿2 780.31
0 - - -
341
$1.56
฿0.000025
+2.44 %
-2.05 %
$85 131 611
฿1 385
$169 569 782
฿2 758.12
0 - - -
342
$0.376467
฿0.000006
+2.74 %
-1.73 %
$6 699 375
฿109
$169 302 811
฿2 755.62
0 - - -
343
$0.354986
฿0.000006
-3.72 %
-7.91 %
$2 788 136
฿45
$168 514 391
฿2 743.07
1 - - -
344
$0.628966
฿0.000010
+1.13 %
-3.31 %
$2 660 881
฿43
$168 093 506
฿2 735.93
0 - - -
345
$245.30
฿0.003991
-2.24 %
-6.53 %
$1 586 299
฿26
$167 628 558
฿2 728.34
1 2 - 9
346
$1.58
฿0.000026
+5.47 %
+0.84 %
$47 152 117
฿767
$165 134 450
฿2 685.98
0 - - -
347
$1.55
฿0.000025
+0.37 %
-4.04 %
$764 026
฿12
$164 489 272
฿2 676.53
0 - - -
348
$1.15
฿0.000019
+0.63 %
-3.80 %
$619 268
฿10
$164 062 592
฿2 668.76
0 - - -
349
$1.06
฿0.000017
+9.77 %
+4.95 %
$3 345 854
฿54
$163 217 183
฿2 654.79
1 7 - 10
350
$0.031955
฿0.000001
+2.55 %
-1.92 %
$462 819 822
฿7 530
$159 007 389
฿2 585.68
0 - - -
351
$438.77
฿0.007139
+2.12 %
-2.37 %
$22 983 313
฿374
$158 152 631
฿2 571.78
0 - - -
352
$22.82
฿0.000371
+4.49 %
-0.04 %
$19 235 299
฿313
$157 364 897
฿2 559.81
0 - - -
353
$51.69
฿0.000841
+4.14 %
-0.43 %
$740 961
฿12
$155 577 095
฿2 529.98
- - -
354
$1 798.04
฿0.029256
-0.42 %
-4.80 %
$27 939 582
฿455
$153 803 606
฿2 501.16
0 - - -
355
$5.71
฿0.000093
+20.25 %
+14.98 %
$935 882
฿15
$153 767 901
฿2 509.16
0 - - -
356
$0.012483
฿0.000000
+4.23 %
-0.46 %
$744 526
฿12
$153 605 628
฿2 498.46
0 - - -
357
$3 855.31
฿0.062718
+2.36 %
-2.10 %
$30 150 088
฿490
$153 140 053
฿2 492.55
0 - - -
358
$0.142718
฿0.000002
-1.96 %
-6.27 %
$5 097 412
฿83
$151 693 972
฿2 467.70
0 - - -
359
$0.199188
฿0.000003
+3.15 %
-1.38 %
$11 252 898
฿183
$152 340 347
฿2 479.53
0 - - -
360
$0.350723
฿0.000006
+5.07 %
+0.46 %
$5 785 095
฿94
$150 936 251
฿2 455.24
0 - - -
362
$1.61
฿0.000026
+6.87 %
+2.19 %
$28 544 359
฿464
$149 055 217
฿2 424.64
0 - - -
362
$1.19
฿0.000019
-1.32 %
-5.68 %
$9 423 270
฿153
$148 785 367
฿2 420.05
0 - - -
363
$2.77
฿0.000045
+0.17 %
-4.17 %
$7 313 967
฿119
$147 394 213
฿2 399.03
0 - - -
364
$0.000090
฿0.000000
+9.41 %
+4.60 %
$4 600 908
฿75
$147 037 006
฿2 393.21
0 - - -
365
$0.002106
฿0.000000
-1.44 %
-5.73 %
$4 785 111
฿78
$145 310 217
฿2 364.45
- - -
366
$0.999837
฿0.000016
+0.41 %
-4.01 %
$10 527 521
฿171
$145 259 053
฿2 362.89
2 3 - 10
367
$0.248865
฿0.000004
-0.56 %
-4.94 %
$25 494 733
฿415
$145 142 876
฿2 361.00
0 - - -
368
$1.80
฿0.000029
-2.08 %
-6.38 %
$430 968
฿7
$144 065 350
฿2 344.82
1 - - -
369
$0.988317
฿0.000016
+0.95 %
-3.42 %
$2 427 032
฿39
$143 522 318
฿2 335.89
0 - - -
370
$0.443687
฿0.000007
+0.25 %
-4.26 %
$426 377
฿7
$143 374 376
฿2 334.33
0 - - -
371
$1.90
฿0.000031
+2.67 %
-1.84 %
$37 498 378
฿610
$142 839 179
฿2 323.34
0 - - -
372
$60 424.00
฿0.984363
+3.44 %
-0.78 %
$22
฿0
$142 508 827
฿2 321.59
0 - - -
373
$0.046901
฿0.000001
+2.96 %
-1.56 %
$19 957 683
฿325
$142 029 024
฿2 310.35
0 - - -
374
$17.31
฿0.000282
+2.17 %
-2.35 %
$604 502
฿10
$141 829 359
฿2 306.91
1 - - 2
375
$6.49
฿0.000106
-1.82 %
-6.13 %
$10 446 945
฿170
$140 087 415
฿2 279.47
0 - - -
376
$7.64
฿0.000124
-0.24 %
-4.64 %
$4 616 888
฿75
$140 107 835
฿2 281.14
0 - - -
377
$0.894059
฿0.000015
+1.07 %
-3.36 %
$9 069 527
฿148
$137 825 323
฿2 241.97
2 2 - 6
377
$1.56
฿0.000025
-0.87 %
-5.22 %
$799 553
฿13
$137 860 168
฿2 242.35
2 1 - 5
378
$0.063633
฿0.000001
+1.01 %
-3.39 %
$210 675 129
฿3 428
$136 353 928
฿2 218.03
0 - - -
380
$2.60
฿0.000042
-1.22 %
-5.56 %
$6 871 876
฿112
$133 931 062
฿2 178.44
0 - - -
381
$0.860347
฿0.000014
+1.55 %
-2.89 %
$8 808 189
฿143
$133 415 967
฿2 170.07
0 - - -
382
$12.64
฿0.000206
+0.31 %
-4.03 %
$15 166 135
฿247
$131 992 753
฿2 147.65
0 - - -
383
$2.08
฿0.000034
-2.77 %
-7.05 %
$78 759 070
฿1 281
$131 338 925
฿2 143.17
0 - - -
384
$0.025424
฿0.000001
+26.62 %
+25.91 %
$25 203
฿1
$53 390 522
฿1 528.20
0 - - -
384
$0.019890
฿0.000000
+1.51 %
+0.74 %
$30 729
฿1
$130 982 927
฿2 203.95
0 - - -
385
$366.85
฿0.005968
+2.11 %
-2.31 %
$660 531
฿11
$130 257 860
฿2 118.17
0 - - -
385
$3.69
฿0.000060
-0.30 %
-4.68 %
$38 196 031
฿622
$130 198 245
฿2 117.73
4 1 - 1
387
$15.03
฿0.000244
+3.06 %
-1.40 %
$16 018 614
฿261
$129 901 336
฿2 113.19
0 - - -
388
$1.01
฿0.000016
+4.05 %
-0.52 %
$3 447 119
฿56
$129 420 899
฿2 105.26
0 - - -
389
$0.113056
฿0.000002
+2.78 %
-1.74 %
$7 635 460
฿124
$128 809 244
฿2 096.75
0 - - -
390
$11.36
฿0.000185
+11.97 %
+7.03 %
$22 277 601
฿362
$128 468 977
฿2 089.60
5 1 - 2
391
$0.395022
฿0.000006
+17.66 %
+12.51 %
$37 177 830
฿605
$128 416 273
฿2 088.22
3 19 - 1
392
$4.62
฿0.000075
+1.55 %
-2.90 %
$12 279 644
฿200
$128 291 952
฿2 086.72
0 - - -
393
$0.706142
฿0.000011
+0.85 %
-3.58 %
$14 991 626
฿244
$128 146 790
฿2 085.97
0 - - -

3 coins to keep an eye on 👀

Subscribe to receive a weekly selection of 3 coins to watch closely, based on upcoming events and technical analysis.