# コイン 価格 24h ‘巻(24時間)' ‘時価総額'
208
$0.596360
฿0.000026
-3.93 %
-2.03 %
$10 495 969
฿449
$154 175 073
฿6 597.54
11 1 - -
209
$0.001512
฿0.000000
-6.94 %
-5.09 %
$22 908 753
฿980
$148 624 039
฿6 359.75
0 - - -
210
$0.178688
฿0.000008
-2.03 %
-0.13 %
$23 802 862
฿1 019
$143 774 300
฿6 136.10
0 - - -
211
$0.000429
฿0.000000
-4.34 %
-2.47 %
$9 981 594
฿427
$140 391 724
฿6 007.48
0 - - -
212
$2.30
฿0.000098
-6.54 %
-4.70 %
$18 364 867
฿786
$138 221 055
฿5 914.60
0 - - -
213
$0.000144
฿0.000000
-2.24 %
-0.33 %
$42 004 204
฿1 798
$138 509 621
฿5 927.03
0 - - -
214
$1.75
฿0.000074
+5.06 %
+6.72 %
$1 379 760
฿59
$137 110 911
฿5 847.97
- - -
215
$2.55
฿0.000109
-7.09 %
-5.26 %
$42 124 992
฿1 803
$134 396 741
฿5 750.95
0 - - -
216
$0.046354
฿0.000002
-2.10 %
-0.17 %
$2 190 237
฿94
$134 527 077
฿5 756.75
0 - - -
217
$0.000015
฿0.000000
-5.95 %
-4.09 %
$3 149 002
฿135
$133 463 721
฿5 711.03
8 1 - -
218
$0.033371
฿0.000001
-3.77 %
-1.88 %
$3 103 124
฿133
$131 527 577
฿5 628.40
0 - - -
219
$0.301087
฿0.000008
+3.65 %
+0.87 %
$2 380 852
฿63
$275 432 300
฿7 244.21
0 - - -
219
$0.025756
฿0.000001
-8.28 %
-6.49 %
$56 545 015
฿2 420
$130 508 481
฿5 584.79
0 - - -
220
$0.986510
฿0.000042
-3.37 %
-1.47 %
$1 603 582
฿69
$131 386 734
฿5 622.15
0 - - -
221
$0.024315
฿0.000001
-2.63 %
-0.70 %
$2 483 711
฿106
$130 872 424
฿5 600.36
0 - - -
222
$0.023158
฿0.000001
-4.84 %
-2.96 %
$75 694 976
฿3 239
$129 905 213
฿5 558.75
0 - - -
223
$0.006020
฿0.000000
+5.29 %
+7.37 %
$10 141 274
฿434
$129 475 868
฿5 540.38
0 - - -
224
$0.040731
฿0.000002
-2.85 %
-0.94 %
$881 072
฿38
$128 875 750
฿5 514.70
0 - - -
225
$0.109350
฿0.000005
+6.89 %
+8.99 %
$430 232
฿18
$133 924 822
฿5 730.98
0 - - -
226
$0.037838
฿0.000002
-2.00 %
-0.10 %
$492 991
฿21
$127 847 139
฿5 470.90
0 - - -
227
$0.686422
฿0.000029
-2.25 %
-0.37 %
$22 585 624
฿966
$127 030 739
฿5 435.83
1 4 - 1
228
$1.01
฿0.000043
-0.37 %
+1.60 %
$21 900 181
฿937
$125 446 237
฿5 368.16
0 - - -
229
$0.031988
฿0.000001
+4.59 %
+6.64 %
$3 869 185
฿166
$125 218 952
฿5 358.22
0 - - -
230
$0.059320
฿0.000003
+4.01 %
+6.03 %
$10 010 686
฿428
$124 441 886
฿5 325.18
0 - - -
231
$0.000005
฿0.000000
-5.53 %
-3.66 %
$10 944 466
฿468
$124 114 815
฿5 311.19
0 - - -
232
$0.100199
฿0.000004
-3.50 %
-1.61 %
$8 221 662
฿352
$123 812 216
฿5 298.03
0 - - -
233
$1.22
฿0.000052
-4.94 %
-3.06 %
$351 672
฿15
$122 000 023
฿5 220.69
0 - - -
234
$1.86
฿0.000080
-9.27 %
-7.48 %
$34 807 534
฿1 489
$121 151 403
฿5 184.38
1 4 - -
235
$0.249526
฿0.000011
-7.19 %
-5.37 %
$7 283 369
฿312
$121 617 383
฿5 204.11
1 4 - -
235
$19.50
฿0.000835
+1.27 %
+3.25 %
$2 568 446
฿110
$121 501 264
฿5 199.35
2 4 - -
237
$0.109385
฿0.000005
-6.05 %
-4.21 %
$6 682 434
฿286
$121 315 376
฿5 191.39
7 2 1 1
238
$0.999732
฿0.000043
+0.91 %
+2.90 %
$4 873
฿0
$119 967 506
฿5 133.71
- - -
240
$19.51
฿0.000835
-3.29 %
-1.38 %
$6 667 429
฿285
$119 992 823
฿5 134.80
0 - - -
240
$0.120574
฿0.000005
-2.21 %
-0.31 %
$2 656 678
฿114
$120 514 728
฿5 143.41
1 - - -
241
$6.58
฿0.000282
-5.13 %
-3.27 %
$4 710 323
฿202
$120 171 552
฿5 142.24
0 - - -
242
$0.028391
฿0.000001
-7.60 %
-5.78 %
$24 167
฿1
$119 964 465
฿2 679.35
0 - - -
244
$10.75
฿0.000460
-10.82 %
-9.06 %
$202 276
฿9
$124 391 587
฿5 322.82
0 - - -
246
$1.14
฿0.000049
-5.02 %
-3.16 %
$458 183
฿20
$113 722 713
฿4 866.48
0 - - -
247
$0.004301
฿0.000000
-2.92 %
-1.01 %
$1 732 421
฿74
$114 153 650
฿4 884.73
0 - - -
248
$0.172956
฿0.000007
-3.04 %
-1.12 %
$3 094 680
฿132
$113 878 145
฿4 872.94
1 1 - -
249
$0.991727
฿0.000042
-0.06 %
+1.90 %
$211 666
฿9
$113 169 671
฿4 840.43
0 - - -
250
$0.543114
฿0.000023
-4.74 %
-2.86 %
$9 470 557
฿405
$112 682 447
฿4 821.78
0 - - -
251
$1.75
฿0.000075
-3.69 %
-1.78 %
$1 177 332
฿50
$111 993 657
฿4 792.30
0 - - -
253
$0.052438
฿0.000002
-2.53 %
-0.61 %
$2 019 045
฿86
$111 380 863
฿4 766.08
0 - - -
254
$0.397951
฿0.000017
-2.16 %
-0.22 %
$2 542 973
฿109
$110 807 788
฿4 741.75
0 - - -
255
$0.001153
฿0.000000
-5.43 %
-3.59 %
$16 921 982
฿724
$110 322 858
฿4 720.81
0 - - -
256
$0.001736
฿0.000000
-2.74 %
-0.82 %
$1 159 609
฿50
$111 077 567
฿4 753.29
0 - - -
257
$0.195922
฿0.000008
-7.62 %
-5.81 %
$29 870 833
฿1 278
$110 194 827
฿4 715.33
1 2 - -
258
$0.253978
฿0.000011
-4.89 %
-3.04 %
$8 904 138
฿381
$109 294 445
฿4 676.87
0 - - -
259
$0.353024
฿0.000015
-3.10 %
-1.21 %
$12 031 320
฿515
$108 709 694
฿4 651.96
0 - - -
260
$3.04
฿0.000130
-7.44 %
-5.62 %
$25 045 292
฿1 072
$108 735 152
฿4 653.05
0 - - -
261
$0.341574
฿0.000015
-5.15 %
-3.29 %
$800 403
฿34
$107 910 612
฿4 617.59
0 - - -
262
$0.214285
฿0.000009
-6.85 %
-5.02 %
$31 531 700
฿1 349
$107 836 950
฿4 614.43
1 2 - -
263
$0.958063
฿0.000041
-1.46 %
+0.49 %
$631 610
฿27
$106 921 535
฿4 575.33
0 - - -
264
$0.270952
฿0.000012
-0.69 %
+1.24 %
$13 727 320
฿587
$106 986 928
฿4 578.24
0 - - -
266
$0.686535
฿0.000029
-5.65 %
-3.80 %
$8 512 345
฿364
$104 162 915
฿4 457.28
0 - - -
267
$0.739418
฿0.000032
-2.98 %
-1.06 %
$7 852 613
฿336
$103 620 697
฿4 434.02
0 - - -
268
$0.008171
฿0.000000
-3.04 %
-1.13 %
$814 750
฿35
$103 197 884
฿4 416.10
0 - - -
269
$0.188714
฿0.000008
-3.31 %
-1.40 %
$673 898
฿29
$103 655 868
฿4 435.70
1 1 - -
270
$0.170823
฿0.000007
-6.41 %
-4.58 %
$16 044 068
฿687
$103 439 208
฿4 426.25
0 - - -
271
$0.224717
฿0.000010
-3.94 %
-2.03 %
$2 260 511
฿97
$102 589 189
฿4 390.05
0 - - -
272
$2.51
฿0.000107
+5.24 %
+7.31 %
$39 457 955
฿1 688
$103 195 883
฿4 416.01
0 - - -
273
$1.41
฿0.000060
-5.56 %
-3.72 %
$15 042 988
฿644
$102 415 765
฿4 382.46
0 - - -
275
$0.787391
฿0.000034
-7.09 %
-5.26 %
$11 959 062
฿512
$101 542 377
฿4 345.26
0 - - -
275
$3.44
฿0.000147
-3.68 %
-1.79 %
$2 097 284
฿90
$102 109 502
฿4 369.35
0 - - -
276
$0.427130
฿0.000018
-1.73 %
+0.21 %
$2 484 747
฿106
$101 833 973
฿4 357.73
0 - - -
277
$0.001190
฿0.000000
-1.89 %
+0.05 %
$1 090 927
฿47
$100 714 899
฿4 309.74
0 - - -
278
$0.001918
฿0.000000
-4.99 %
-3.11 %
$1 856 082
฿79
$100 723 615
฿4 310.05
0 - - -
279
$0.043273
฿0.000002
-2.02 %
-0.08 %
$1 459 823
฿62
$100 139 255
฿4 285.04
0 - - -
280
$0.084413
฿0.000004
-4.54 %
-2.66 %
$5 160 985
฿221
$99 788 187
฿4 270.19
0 - - -
281
$0.004055
฿0.000000
-0.13 %
+1.81 %
$5 075 924
฿217
$99 747 159
฿4 268.43
24 1 - -
282
$0.126693
฿0.000005
-5.47 %
-3.62 %
$1 846 624
฿79
$98 124 506
฿4 199.00
0 - - -
283
$2.20
฿0.000094
+0.21 %
+2.19 %
$29 310 774
฿1 254
$97 904 849
฿4 189.43
0 - - -
284
$0.567861
฿0.000024
-6.16 %
-4.33 %
$8 630 935
฿369
$98 053 406
฿4 184.79
0 - - -
285
$0.060770
฿0.000003
-2.65 %
-0.76 %
$478 318
฿20
$97 545 901
฿4 174.13
0 - - -
287
$4.33
฿0.000185
-5.78 %
-3.95 %
$593 393
฿25
$97 366 382
฿4 086.93
0 - - -
288
$0.496034
฿0.000021
-3.48 %
-1.58 %
$141 326
฿6
$96 043 685
฿4 109.95
0 - - -
289
$5.21
฿0.000223
-7.27 %
-5.45 %
$6 249 451
฿267
$95 668 865
฿4 093.75
0 - - -
290
$3.98
฿0.000170
-5.71 %
-3.84 %
$9 463 672
฿405
$95 452 132
฿4 082.69
5 23 - -
291
$0.660891
฿0.000028
-5.83 %
-3.96 %
$20 809 415
฿891
$95 049 369
฿4 067.24
0 - - -
292
$0.303475
฿0.000013
-6.73 %
-4.90 %
$2 481 680
฿106
$94 780 924
฿4 055.76
0 - - -
293
$459.35
฿0.019656
-4.30 %
-2.44 %
$2 443 872
฿105
$94 290 243
฿4 033.00
0 - - -
294
$1.84
฿0.000079
-3.29 %
-1.84 %
$14 534
฿1
$94 161 188
฿4 017.30
0 - - -
294
$0.087346
฿0.000004
-1.10 %
+0.83 %
$798 710
฿34
$94 139 798
฿4 017.76
0 - - -
296
$36 540.00
฿1.56
-11.88 %
-10.13 %
$7 676 368
฿328
$91 844 573
฿3 930.26
0 - - -
297
$9.16
฿0.000392
-4.05 %
-2.15 %
$3 870 679
฿166
$91 579 958
฿3 918.78
0 - - -
298
$0.311315
฿0.000013
-4.49 %
-2.60 %
$3 535 932
฿151
$90 782 478
฿3 884.81
0 - - -
299
$5.97
฿0.000255
-6.35 %
-4.52 %
$1 128 585
฿48
$90 624 738
฿3 878.06
0 - - -
300
$0.149590
฿0.000006
+11.33 %
+13.53 %
$995 896
฿43
$90 271 789
฿3 862.96
0 - - -
301
$0.244602
฿0.000010
-4.41 %
-2.53 %
$1 108 457
฿47
$90 445 951
฿3 870.41
0 - - -
302
$0.330444
฿0.000014
-6.62 %
-4.79 %
$1 619 543
฿69
$89 312 589
฿3 820.09
1 1 - -
303
$37.93
฿0.001623
-2.97 %
-1.06 %
$36 736 684
฿1 572
$88 743 902
฿3 797.58
0 - - -
304
$1.36
฿0.000058
-4.42 %
-2.55 %
$14 373 510
฿615
$88 350 847
฿3 780.66
0 - - -
305
$2.48
฿0.000106
-6.10 %
-4.28 %
$2 682 574
฿115
$88 590 875
฿3 790.88
1 88 50 100
306
$0.752722
฿0.000032
+0.71 %
+2.68 %
$505 946
฿22
$88 453 665
฿3 783.35
0 - - -
307
$0.029944
฿0.000001
-4.94 %
-3.07 %
$14 346 526
฿614
$87 566 681
฿3 747.05
0 - - -
308
$0.008237
฿0.000000
-1.48 %
+0.43 %
$997 189
฿43
$87 307 310
฿3 736.01
0 - - -
309
$0.422489
฿0.000018
-0.14 %
+1.80 %
$3 479 388
฿149
$87 398 899
฿3 730.07
0 - - -
310
$0.470296
฿0.000020
-7.46 %
-5.65 %
$9 225 389
฿395
$87 009 252
฿3 723.35
0 - - -
311
$0.009312
฿0.000000
-5.96 %
-4.12 %
$2 443 426
฿105
$86 517 413
฿3 702.30
1 - - -

3 coins to keep an eye on 👀

Subscribe to receive a weekly selection of 3 coins to watch closely, based on upcoming events and technical analysis.