# コイン 価格 24h ‘巻(24時間)' ‘時価総額'
195
$1.14
฿0.000019
+6.20 %
+2.11 %
$15 307 021
฿250
$405 085 916
฿6 625.93
0 - - -
196
$0.029186
฿0.000000
+2.32 %
-1.62 %
$68 440 869
฿1 117
$403 370 530
฿6 597.72
2 3 - 28
197
$0.884556
฿0.000014
+0.62 %
-3.25 %
$16 577 636
฿271
$402 934 090
฿6 571.64
0 - - -
198
$2.98
฿0.000049
-3.05 %
-6.78 %
$5 673 535
฿93
$395 496 565
฿6 468.93
1 1 - -
199
$0.009445
฿0.000000
-0.92 %
-4.73 %
$27 541 694
฿450
$392 683 232
฿6 422.91
0 - - -
200
$7.95
฿0.000130
+3.95 %
-0.07 %
$1 605 107
฿26
$389 969 282
฿6 378.67
1 - - 1
201
$11.48
฿0.000187
-3.19 %
-6.92 %
$187 698 013
฿3 064
$382 751 513
฿6 242.38
0 - - -
202
$0.516169
฿0.000008
+1.77 %
-2.15 %
$652 549
฿11
$382 652 806
฿6 258.99
0 - - -
203
$2.02
฿0.000033
+3.36 %
-0.62 %
$4 588 926
฿75
$380 710 462
฿6 209.11
0 - - -
204
$66.53
฿0.001086
+5.61 %
+1.55 %
$6 767 931
฿110
$379 463 234
฿6 206.82
0 - - -
205
$0.070138
฿0.000001
+2.98 %
-1.01 %
$10 496 623
฿171
$377 528 063
฿6 175.74
1 - - -
206
$8.39
฿0.000137
+0.62 %
-3.27 %
$4 063 376
฿66
$376 504 289
฿6 158.42
0 - - -
207
$1.41
฿0.000023
+3.93 %
-0.07 %
$8 503 890
฿139
$368 451 396
฿6 026.56
0 - - -
208
$0.022250
฿0.000000
+4.09 %
+0.09 %
$26 871 059
฿439
$365 320 487
฿5 958.12
1 - - -
209
$8.71
฿0.000142
-0.49 %
-4.32 %
$45 081 099
฿736
$361 373 376
฿5 910.79
0 - - -
210
$0.826760
฿0.000014
-0.55 %
-4.38 %
$25 205 056
฿411
$358 151 105
฿5 858.09
0 - - -
211
$4 148.23
฿0.067665
+4.34 %
+0.36 %
$577 796
฿9
$357 615 788
฿5 833.34
0 - - -
212
$1.86
฿0.000030
+0.54 %
-3.32 %
$70 885 085
฿1 157
$357 314 502
฿5 827.60
0 - - -
213
$1.02
฿0.000017
-0.32 %
-4.16 %
$58 284 482
฿951
$353 310 941
฿5 779.05
0 - - -
214
$0.643497
฿0.000011
-2.85 %
-6.61 %
$34 838 759
฿569
$352 336 039
฿5 763.11
0 - - -
215
$445.01
฿0.007264
+8.75 %
+4.57 %
$7 027 537
฿115
$347 749 460
฿5 671.60
0 - - -
216
$0.493632
฿0.000008
+4.81 %
+0.71 %
$1 787 809
฿29
$347 337 887
฿5 663.51
0 - - -
217
$0.720861
฿0.000012
-2.89 %
-6.68 %
$35 340 898
฿577
$346 865 287
฿5 673.49
3 1 1 21
218
$1.85
฿0.000030
-1.03 %
-4.86 %
$1 443 414
฿24
$346 747 143
฿5 653.87
0 - - -
219
$0.000014
฿0.000000
+25.36 %
+20.67 %
$4 204 708
฿69
$346 651 849
฿5 670.13
0 - - -
220
$0.029019
฿0.000000
+6.23 %
+2.15 %
$30 136 496
฿492
$342 100 931
฿5 595.56
0 - - -
221
$0.087279
฿0.000001
+3.64 %
-0.34 %
$12 496 860
฿204
$337 737 526
฿5 524.32
1 7 - 10
222
$0.000034
฿0.000000
+95.21 %
+87.71 %
$56 987 301
฿930
$337 256 882
฿5 516.97
0 - - -
223
$0.000000
฿0.000000
-1.32 %
-5.14 %
$9 102 119
฿149
$332 797 782
฿5 444.02
0 - - -
224
$0.116398
฿0.000002
+2.75 %
-1.20 %
$5 961 133
฿97
$330 075 481
฿5 398.87
0 - - -
225
$8.30
฿0.000135
+1.59 %
-2.32 %
$10 780 156
฿176
$327 040 964
฿5 333.86
0 - - -
226
$1.44
฿0.000023
+0.11 %
-3.77 %
$62 743 412
฿1 024
$326 388 738
฿5 338.57
0 - - -
227
$0.334525
฿0.000005
+1.51 %
-2.44 %
$3 857 084
฿63
$323 670 245
฿5 278.25
1 2 - 9
228
$28.49
฿0.000465
-1.93 %
-5.73 %
$19 159 638
฿313
$323 562 832
฿5 277.06
0 - - -
229
$1 805.25
฿0.029470
+0.29 %
-3.57 %
$6 656 773
฿109
$322 267 690
฿5 271.16
0 - - -
230
$2.90
฿0.000047
+5.33 %
+1.25 %
$20 459 469
฿334
$316 388 180
฿5 160.06
0 - - -
231
$0.309472
฿0.000005
+0.24 %
-3.65 %
$18 998 482
฿310
$314 390 526
฿5 142.32
1 7 - 10
233
$0.017379
฿0.000000
+6.10 %
+1.93 %
$1 736 118
฿28
$310 919 988
฿5 070.88
0 - - -
234
$0.624073
฿0.000010
-10.43 %
-13.86 %
$41 274 425
฿674
$309 371 590
฿5 045.68
0 - - -
235
$2.68
฿0.000044
+5.66 %
+1.58 %
$3 347 737
฿55
$304 249 702
฿4 977.02
1 3 - 1
236
$0.304399
฿0.000005
+2.42 %
-1.52 %
$12 152 683
฿198
$303 710 064
฿4 967.62
0 - - -
237
$0.036323
฿0.000001
+10.30 %
+6.06 %
$38 116 965
฿622
$299 842 234
฿4 904.36
0 - - -
238
$2.85
฿0.000047
+0.34 %
-3.52 %
$30 308 167
฿495
$296 609 311
฿6 213.76
1 - - -
239
$18.20
฿0.000297
+1.49 %
-2.40 %
$13 503 965
฿220
$296 550 044
฿4 850.51
0 - - -
240
$26.02
฿0.000425
-4.05 %
-7.73 %
$23 071 709
฿377
$296 412 240
฿4 848.26
0 - - -
241
$0.439330
฿0.000007
+1.05 %
-2.87 %
$23 490 766
฿383
$295 492 111
฿4 833.32
0 - - -
242
$0.795787
฿0.000013
+3.57 %
-0.42 %
$35 651 682
฿582
$286 438 111
฿4 685.12
1 2 - -
243
$4.00
฿0.000065
+3.10 %
-0.86 %
$18 353 018
฿300
$284 882 467
฿4 659.78
0 - - -
244
$26.33
฿0.000430
+5.21 %
+1.17 %
$119 747 303
฿1 955
$284 540 250
฿4 654.07
0 - - -
245
$135.86
฿0.002217
-1.17 %
-5.01 %
$26 932 289
฿439
$279 929 229
฿4 578.65
0 - - -
246
$0.761707
฿0.000012
+3.54 %
-0.47 %
$4 788 039
฿78
$275 674 656
฿4 496.10
0 - - -
247
$37.65
฿0.000614
-2.97 %
-6.74 %
$38 393 567
฿626
$274 708 183
฿4 480.34
0 - - -
248
$58 959.00
฿0.962838
+0.37 %
-3.27 %
$5 359 732
฿88
$274 078 728
฿4 475.85
0 - - -
249
$0.271769
฿0.000004
-2.78 %
-6.54 %
$3 598 971
฿59
$273 103 357
฿4 467.11
0 - - -
250
$0.260761
฿0.000004
+14.26 %
+9.79 %
$458 139
฿7
$267 419 843
฿4 374.15
0 - - -
251
$0.107316
฿0.000002
+0.97 %
-2.96 %
$26 101 849
฿426
$266 079 795
฿4 339.55
1 3 - 1
252
$0.272542
฿0.000004
+6.21 %
+2.13 %
$45 127 532
฿737
$265 603 772
฿4 344.34
0 - - -
253
$6.99
฿0.000114
-13.49 %
-16.82 %
$2 292 528
฿37
$265 469 221
฿4 329.61
0 - - -
254
$0.001120
฿0.000000
-13.71 %
-17.10 %
$16 042
฿0
$265 105 307
฿4 321.88
0 - - -
255
$0.176727
฿0.000003
+0.04 %
-3.83 %
$23 728 264
฿387
$265 091 363
฿4 335.96
0 - - -
256
$5.20
฿0.000085
+5.99 %
+2.13 %
$17 966 467
฿293
$263 775 859
฿4 301.32
- - -
257
$26.46
฿0.000432
+1.16 %
-2.73 %
$29 700 889
฿485
$263 153 715
฿4 291.89
0 - - -
258
$0.027984
฿0.000000
+3.86 %
-0.14 %
$11 774 768
฿192
$259 747 001
฿4 248.54
0 - - -
259
$38.47
฿0.000627
+14.17 %
+9.71 %
$4 434 523
฿72
$259 354 385
฿4 229.73
- - -
260
$0.396698
฿0.000006
+1.98 %
-1.94 %
$15 669 956
฿256
$258 997 583
฿4 236.29
0 - - -
261
$0.399025
฿0.000007
-1.96 %
-5.73 %
$2 599 232
฿42
$258 324 683
฿4 225.38
1 - - 3
262
$1.61
฿0.000026
-4.81 %
-8.48 %
$29 348 686
฿479
$258 015 790
฿4 208.10
0 - - -
263
$0.562851
฿0.000009
+4.05 %
+0.01 %
$1 324 037
฿22
$254 989 972
฿4 158.70
0 - - -
264
$35.15
฿0.000574
+2.59 %
-1.36 %
$25 579 471
฿418
$251 305 158
฿4 098.65
0 - - -
265
$0.545734
฿0.000009
+4.67 %
+0.65 %
$15 627 210
฿255
$251 200 275
฿4 108.84
0 - - -
266
$1.00
฿0.000016
+1.30 %
-2.59 %
$1 826 133
฿30
$250 967 360
฿4 093.25
- - -
267
$0.000620
฿0.000000
+89.86 %
+82.49 %
$12 031 499
฿196
$250 674 099
฿4 100.14
0 - - -
268
$0.419261
฿0.000007
-1.00 %
-4.84 %
$347 447
฿6
$250 278 428
฿4 081.22
0 - - -
269
$0.420290
฿0.000007
+3.72 %
-0.27 %
$33 067 107
฿540
$247 223 929
฿4 043.71
1 2 - 9
270
$1.02
฿0.000017
-4.60 %
-8.32 %
$2 959 457
฿48
$245 671 474
฿4 018.78
0 - - -
271
$0.789634
฿0.000013
-3.95 %
-7.66 %
$3 676 979
฿60
$245 437 178
฿4 001.97
0 - - -
272
$41.47
฿0.000677
+0.83 %
-3.04 %
$6 732 405
฿110
$242 531 920
฿3 967.06
1 - - -
273
$1.00
฿0.000016
+0.20 %
-3.71 %
$197 420 153
฿3 221
$239 511 338
฿3 906.26
0 - - -
274
$0.968390
฿0.000016
-0.04 %
-3.93 %
$26 027 028
฿425
$238 833 146
฿3 906.47
0 - - -
275
$13.93
฿0.000227
-1.32 %
-5.10 %
$16 878 929
฿276
$238 577 979
฿3 902.29
0 - - -
276
$1.48
฿0.000024
+0.33 %
-3.53 %
$2 406 090
฿39
$236 877 795
฿3 874.57
0 - - -
277
$7.50
฿0.000122
-3.85 %
-7.56 %
$11 004 604
฿180
$236 341 467
฿3 865.71
1 - - 1
278
$0.969013
฿0.000016
+9.08 %
+4.86 %
$16 104 770
฿263
$233 883 805
฿3 825.51
1 7 - 10
279
$1.39
฿0.000023
+1.00 %
-2.88 %
$4 248 300
฿69
$233 622 314
฿3 821.32
0 - - -
280
$1.62
฿0.000026
-2.40 %
-6.15 %
$22 769 167
฿372
$231 999 349
฿3 783.73
1 7 - 10
281
$0.810441
฿0.000013
+5.56 %
+1.50 %
$28 179 935
฿460
$231 639 330
฿3 788.80
1 3 - -
282
$1 574.71
฿0.025695
+5.48 %
+1.61 %
$2 660 793
฿43
$231 491 227
฿3 774.86
0 - - -
283
$0.063139
฿0.000001
+1.15 %
-2.68 %
$452 531
฿7
$230 856 932
฿3 764.70
- - -
284
$3.20
฿0.000052
+2.26 %
-1.70 %
$13 797 457
฿225
$230 742 925
฿3 763.29
0 - - -
285
$20.71
฿0.000338
+3.71 %
-0.32 %
$1 407 762
฿23
$229 189 558
฿3 737.35
0 - - -
286
$0.180840
฿0.000003
+0.04 %
-3.81 %
$58 567 564
฿956
$223 454 510
฿3 654.93
1 1 - 4
287
$0.500336
฿0.000008
+1.44 %
-2.50 %
$18 620 055
฿304
$222 201 208
฿3 623.93
0 - - -
288
$0.564092
฿0.000009
+3.88 %
-0.12 %
$16 279 175
฿266
$219 603 514
฿3 592.02
0 - - -
289
$4.97
฿0.000081
+2.29 %
-1.67 %
$2 604 206
฿42
$217 263 931
฿3 542.88
0 - - -
290
$2.67
฿0.000044
+3.31 %
-0.67 %
$24 535 090
฿400
$216 833 777
฿3 546.63
0 - - -
291
$1.14
฿0.000019
+1.15 %
-2.77 %
$20 883 479
฿341
$216 633 982
฿3 533.18
0 - - -
292
$10.19
฿0.000166
-2.38 %
-6.14 %
$15 488 718
฿253
$215 932 248
฿3 521.69
0 - - -
293
$0.982518
฿0.000016
+0.03 %
-3.89 %
$6 308 201
฿103
$212 524 145
฿3 465.74
0 - - -
294
$2.01
฿0.000033
+2.51 %
-1.43 %
$5 731 116
฿94
$210 591 534
฿3 328.39
2 - - 1
295
$0.266912
฿0.000004
+2.81 %
-1.13 %
$1 433 285
฿23
$209 362 635
฿3 424.43
0 - - -

3 coins to keep an eye on 👀

Subscribe to receive a weekly selection of 3 coins to watch closely, based on upcoming events and technical analysis.