# コイン 価格 24h ‘巻(24時間)' ‘時価総額'
107
$5.68
฿0.000242
-3.74 %
-2.28 %
$6 627 290
฿283
$454 207 966
฿19 386.63
- - -
108
$175.62
฿0.007494
-2.43 %
-0.91 %
$2 674 366
฿114
$453 068 446
฿19 331.03
1 2 - 5
109
$0.775535
฿0.000033
-5.25 %
-3.80 %
$49 733 771
฿2 122
$450 223 649
฿19 214.32
0 - - -
110
$27.32
฿0.001166
-3.89 %
-2.42 %
$1 405 224
฿60
$442 340 051
฿18 880.08
0 - - -
110
$0.002513
฿0.000000
-5.38 %
-3.92 %
$27 776 687
฿1 185
$446 910 730
฿19 068.30
0 - - -
112
$0.086561
฿0.000004
-4.02 %
-2.54 %
$45 923 912
฿1 960
$435 849 188
฿18 603.04
1 4 - -
112
$1.05
฿0.000045
-6.85 %
-5.43 %
$13 656 494
฿583
$438 804 678
฿18 729.18
0 - - -
114
$5.98
฿0.000255
-2.51 %
-0.99 %
$6 451 617
฿275
$428 104 844
฿18 264.95
0 - - -
116
$4.04
฿0.000172
-1.67 %
-0.15 %
$35 438 286
฿1 512
$421 744 968
฿18 001.22
0 - - -
117
$59.18
฿0.002525
-3.23 %
-1.75 %
$67 942 096
฿2 899
$405 777 060
฿17 319.49
2 2 - 5
118
$59.17
฿0.002531
-2.80 %
-1.02 %
$18
฿0
$401 556 270
฿17 174.25
0 - - -
119
$0.068982
฿0.000003
-3.18 %
-1.70 %
$16 312 772
฿696
$401 002 419
฿17 115.70
1 1 - -
120
$5.92
฿0.000252
-4.91 %
-3.46 %
$5 535 432
฿236
$395 507 635
฿16 874.20
0 - - -
121
$0.034216
฿0.000001
-5.13 %
-3.67 %
$18 725 353
฿799
$395 962 439
฿16 900.75
0 - - -
122
$15.03
฿0.000642
-2.87 %
-1.35 %
$112 187 234
฿4 787
$387 801 847
฿16 545.43
0 - - -
123
$0.046129
฿0.000002
-9.72 %
-8.35 %
$89 281 253
฿3 809
$376 547 746
฿16 065.28
0 - - -
124
$0.999481
฿0.000043
-3.11 %
-1.63 %
$54 496 176
฿2 325
$372 518 658
฿15 899.94
0 - - -
125
$6.19
฿0.000264
+4.02 %
+5.64 %
$1 021 254
฿44
$355 330 801
฿15 160.23
0 - - -
126
$11 053.04
฿0.471574
-2.43 %
-0.90 %
$81 267 034
฿3 467
$348 946 955
฿14 887.86
1 1 - -
127
$0.000061
฿0.000000
-3.58 %
-2.09 %
$65 837
฿3
$346 774 494
฿14 795.80
0 - - -
128
$0.014847
฿0.000001
-5.14 %
-3.67 %
$16 521 179
฿705
$346 885 032
฿14 800.51
1 1 - -
129
$0.027854
฿0.000001
-4.10 %
-2.61 %
$37 997 647
฿1 621
$342 880 130
฿14 628.86
0 - - -
130
$19.87
฿0.000848
-1.70 %
-0.17 %
$1 429 422
฿61
$339 586 567
฿14 494.33
0 - - -
131
$0.035349
฿0.000002
-10.32 %
-8.93 %
$20 133 853
฿859
$334 481 053
฿14 271.27
1 2 - -
132
$1.80
฿0.000077
-7.95 %
-6.52 %
$24 690 878
฿1 054
$332 586 935
฿14 189.71
0 - - -
133
$0.980161
฿0.000042
-1.74 %
-0.22 %
$12 333 815
฿526
$328 106 304
฿14 000.30
1 2 - 5
134
$1.15
฿0.000049
-8.62 %
-7.22 %
$13 420
฿1
$322 056 572
฿13 744.50
0 - - -
135
$2.23
฿0.000095
-4.30 %
-2.85 %
$37 465 729
฿1 598
$312 184 753
฿13 326.79
0 - - -
136
$12.62
฿0.000539
-0.19 %
+1.36 %
$992 528
฿42
$311 728 831
฿13 305.30
0 - - -
138
$11.65
฿0.000497
-3.44 %
-1.94 %
$10 119 871
฿432
$304 376 876
฿12 986.82
1 4 - -
139
$0.350746
฿0.000015
-3.44 %
-1.98 %
$29 042 900
฿1 239
$296 338 648
฿12 648.54
0 - - -
140
$0.294916
฿0.000013
-1.70 %
-0.14 %
$23 337 295
฿996
$294 915 139
฿12 584.03
0 - - -
141
$0.033122
฿0.000001
-4.31 %
-2.82 %
$46 838 337
฿1 999
$294 964 214
฿12 585.21
0 - - -
142
$1.36
฿0.000058
-5.49 %
-4.03 %
$202 874 927
฿8 657
$291 319 717
฿12 432.72
1 1 - -
143
$0.006831
฿0.000000
-7.88 %
-6.46 %
$30 488 825
฿1 301
$289 814 808
฿12 369.96
0 - - -
144
$0.350389
฿0.000015
-4.68 %
-3.22 %
$9 042 293
฿386
$286 960 508
฿12 248.13
2 5 - -
145
$1.51
฿0.000064
-1.68 %
-0.18 %
$6 239 415
฿266
$282 531 575
฿12 057.68
1 2 - -
146
$45.06
฿0.001923
-2.22 %
-0.72 %
$288 115
฿12
$280 367 285
฿11 963.27
0 - - -
147
$0.000000
฿0.000000
-2.18 %
-0.71 %
$1 571
฿0
$277 800 683
฿7 502.61
0 - - -
148
$34.40
฿0.001468
-1.02 %
+0.52 %
$7 320 766
฿312
$272 735 102
฿11 636.15
0 - - -
149
$1.91
฿0.000081
-3.95 %
-2.49 %
$26 325 843
฿1 123
$269 422 746
฿11 498.22
0 - - -
150
$1.04
฿0.000044
+2.60 %
+4.16 %
$59 100 895
฿2 522
$267 683 969
฿11 425.36
1 2 - -
151
$1.38
฿0.000059
-3.35 %
-1.88 %
$46 338 661
฿1 977
$266 275 099
฿11 365.23
0 - - -
152
$0.330002
฿0.000014
-4.08 %
-2.59 %
$9 228 231
฿394
$261 636 626
฿11 163.23
0 - - -
153
$0.098800
฿0.000004
-0.61 %
+0.90 %
$891 831
฿38
$257 639 745
฿10 996.76
0 - - -
154
$0.119733
฿0.000005
-3.26 %
-1.79 %
$17 180 851
฿733
$256 054 651
฿10 929.11
0 - - -
155
$0.029717
฿0.000001
-2.03 %
-0.52 %
$479 613
฿20
$249 441 775
฿10 645.50
0 - - -
155
$0.904497
฿0.000039
-5.58 %
-4.13 %
$2 244 516
฿96
$249 304 267
฿10 639.63
0 - - -
157
$0.281610
฿0.000012
-9.25 %
-7.83 %
$52 714 549
฿2 249
$246 937 695
฿10 539.97
1 - - -
158
$0.004781
฿0.000000
-0.75 %
+0.76 %
$4 047 450
฿173
$246 013 454
฿10 502.02
0 - - -
159
$0.000000
฿0.000000
-5.50 %
-4.04 %
$5 140 086
฿219
$244 397 004
฿10 430.20
0 - - -
160
$19.20
฿0.000819
-5.78 %
-4.32 %
$28 817 169
฿1 230
$244 349 211
฿10 425.63
1 - - -
161
$0.195698
฿0.000008
-3.55 %
-2.02 %
$3 907 937
฿167
$243 158 675
฿10 378.57
0 - - -
162
$0.663418
฿0.000028
-4.90 %
-3.45 %
$14 405 839
฿615
$237 850 007
฿10 150.79
0 - - -
163
$6.64
฿0.000283
-0.49 %
+1.01 %
$25 798 876
฿1 101
$236 498 971
฿10 090.15
0 - - -
164
$0.024054
฿0.000001
-6.83 %
-5.42 %
$12 974 572
฿554
$236 093 316
฿10 075.82
0 - - -
165
$2.09
฿0.000089
+2.47 %
+4.05 %
$7 621 754
฿325
$231 769 767
฿9 891.30
0 - - -
166
$0.981158
฿0.000042
-3.94 %
-2.46 %
$28 019 283
฿1 196
$230 910 406
฿9 852.23
0 - - -
168
$1.91
฿0.000081
-5.34 %
-3.89 %
$70 998 593
฿3 030
$228 382 663
฿9 743.87
2 4 - -
169
$3.10
฿0.000132
+1.40 %
+2.95 %
$1 410 229
฿60
$228 752 259
฿6 326.85
0 - - -
169
$0.998376
฿0.000016
-0.63 %
+2.56 %
$47 240 568
฿777
$528 472 432
฿8 666.69
0 - - -
170
$0.198209
฿0.000008
-6.48 %
-5.06 %
$25 930 898
฿1 106
$226 770 878
฿9 679.10
0 - - -
171
$0.456738
฿0.000019
-5.16 %
-3.70 %
$35 099 300
฿1 498
$226 148 747
฿9 652.54
11 5 2 1
172
$3.28
฿0.000140
-4.90 %
-3.45 %
$40 908 584
฿1 745
$225 397 433
฿9 619.35
1 4 - -
173
$0.999210
฿0.000043
+0.07 %
+1.63 %
$2 748 898
฿117
$223 221 337
฿9 523.66
0 - - -
174
$0.600571
฿0.000026
-2.24 %
-0.72 %
$6 080 912
฿259
$222 968 372
฿9 513.37
1 - - -
174
$0.000412
฿0.000000
-1.08 %
+0.46 %
$795 635
฿34
$229 074 073
฿9 776.26
0 - - -
175
$0.060243
฿0.000003
-6.58 %
-5.14 %
$13 043 372
฿556
$221 888 617
฿9 469.60
1 2 - 5
176
$2.47
฿0.000105
-3.73 %
-2.24 %
$919 395
฿39
$219 047 632
฿9 345.59
0 - - -
177
$1.23
฿0.000053
-4.14 %
-2.66 %
$3 289 301
฿140
$218 880 124
฿9 342.30
1 4 - -
178
$1.01
฿0.000043
-0.22 %
+1.31 %
$1 403 020
฿60
$209 367 811
฿8 935.25
0 - - -
179
$0.227629
฿0.000010
-3.17 %
-1.68 %
$9 573 047
฿408
$204 022 030
฿8 708.12
0 - - -
180
$42.26
฿0.001803
+0.42 %
+1.97 %
$2 879 904
฿123
$203 971 625
฿8 704.96
0 - - -
181
$0.004939
฿0.000000
-4.05 %
-2.59 %
$20 581 422
฿878
$196 923 092
฿8 405.13
0 - - -
182
$3.31
฿0.000141
-1.68 %
-0.16 %
$1 058 558
฿45
$195 141 081
฿8 326.07
0 - - -
183
$26.67
฿0.001138
-2.33 %
-0.84 %
$16 442 610
฿702
$195 094 275
฿8 327.07
0 - - -
184
$0.000000
฿0.000000
-5.60 %
-4.14 %
$5 269 506
฿225
$192 582 320
฿8 218.89
0 - - -
185
$1.00
฿0.000043
+0.08 %
+1.66 %
$1 284 841
฿55
$190 772 796
฿8 140.28
0 - - -
186
$0.012120
฿0.000001
-4.60 %
-3.13 %
$8 756 501
฿374
$189 784 073
฿8 101.65
0 - - -
187
$1.02
฿0.000043
+1.18 %
+2.74 %
$3 960 116
฿169
$189 342 054
฿8 078.64
0 - - -
188
$0.444525
฿0.000019
+2.09 %
+3.71 %
$62 792 819
฿2 679
$188 228 084
฿8 034.00
0 - - -
189
$0.032634
฿0.000001
-7.68 %
-6.26 %
$23 528 548
฿1 004
$186 079 623
฿7 941.37
0 - - -
190
$0.642769
฿0.000027
-3.97 %
-2.48 %
$11 170 448
฿477
$185 139 547
฿7 902.18
0 - - -
191
$0.610304
฿0.000026
+0.14 %
+1.69 %
$6 768
฿0
$184 242 492
฿7 864.31
0 - - -
192
$0.000008
฿0.000000
-5.07 %
-3.62 %
$2 568 186
฿110
$183 645 629
฿7 837.50
0 - - -
193
$0.332711
฿0.000014
-4.64 %
-3.16 %
$18 754 417
฿800
$181 332 662
฿7 737.47
0 - - -
194
$0.977423
฿0.000042
+0.29 %
+1.86 %
$216 376
฿9
$180 795 539
฿7 715.86
- - -
195
$0.187327
฿0.000008
-0.72 %
+0.81 %
$239 445
฿10
$178 367 885
฿7 613.23
1 1 - -
196
$1.22
฿0.000052
-3.66 %
-2.18 %
$4 793 916
฿205
$176 053 374
฿7 511.65
2 2 - 5
197
$0.216904
฿0.000009
-4.06 %
-2.57 %
$7 576 824
฿323
$175 853 487
฿7 502.73
0 - - -
198
$0.000001
฿0.000000
-3.40 %
-1.91 %
$37 299 325
฿1 591
$171 400 724
฿7 314.92
0 - - -
199
$1.67
฿0.000071
+1.55 %
+3.18 %
$27 571 471
฿1 177
$171 075 725
฿7 298.89
0 - - -
200
$0.069554
฿0.000003
+1.28 %
+2.87 %
$2 204 443
฿94
$169 606 126
฿7 239.18
0 - - -
201
$38.23
฿0.001631
-5.78 %
-4.33 %
$12 312 528
฿525
$166 433 639
฿7 102.94
0 - - -
203
$0.070887
฿0.000003
+1.17 %
+0.58 %
$5 213 698
฿212
$172 827 241
฿7 033.99
0 - - -
203
$0.042682
฿0.000002
-2.80 %
-1.30 %
$6 884 382
฿294
$160 245 672
฿6 838.84
0 - - -
204
$3.69
฿0.000158
-5.39 %
-3.93 %
$1 738 293
฿74
$159 197 805
฿6 792.48
0 - - -
205
$0.156729
฿0.000007
-4.26 %
-2.77 %
$19 591 162
฿836
$156 751 817
฿6 690.52
1 2 - 5
206
$0.004630
฿0.000000
-3.40 %
-1.93 %
$1 875 209
฿80
$154 621 008
฿6 599.58
0 - - -
207
$0.295932
฿0.000013
-1.30 %
+0.23 %
$787 079
฿34
$154 384 598
฿6 587.11
0 - - -

3 coins to keep an eye on 👀

Subscribe to receive a weekly selection of 3 coins to watch closely, based on upcoming events and technical analysis.