CoinMarketCal - Coin Ranking

すべてのコインを表示

#	コイン	価格	24h	‘巻（24時間）'	‘時価総額'
69	THORChain (RUNE)	$2.96 ฿0.000100	+4.67 % +3.35 %	$40 735 654 ฿1 380	$892 104 595 ฿30 210.06	3	100	15	100
102	Kava (KAVA)	$2.78 ฿0.000094	+13.87 % +12.42 %	$118 149 611 ฿4 001	$544 016 838 ฿18 422.49	10	40	4	48
1177	RealFevr (FEVR)	$0.001167 ฿0.000000	+3.24 % +1.93 %	$3 357 ฿0	$5 399 591 ฿182.81	2	2	-	24
8	Cardano (ADA)	$0.529279 ฿0.000018	+2.88 % +1.64 %	$344 869 994 ฿11 679	$17 898 301 551 ฿605 982.08	3	38	50	20
812	Electra Protocol (XEP)	$0.000799 ฿0.000000	-7.80 % -8.96 %	$39 178 ฿1	$13 935 503 ฿471.91	2	2	-	16
2	Ethereum (ETH)	$1 982.95 ฿0.067148	+1.49 % +0.25 %	$7 075 718 256 ฿239 604	$239 652 501 395 ฿8 113 905.13	1	8	100	15
-	IOTEN (IOTN)	$0.000440 ฿0.000000	-0.53 % -1.75 %	$6 336 ฿0	$0 ฿0.00	3	1	-	15
181	SXP (SXP)	$0.472531 ฿0.000016	+5.23 % +3.95 %	$39 878 447 ฿1 350	$228 900 034 ฿7 751.43	24	19	1	15
1940	Ari10 (ARI10)	$0.008817 ฿0.000000	+3.77 % +2.51 %	$1 881 ฿0	$1 206 653 ฿40.85	7	2	-	14
107	Mina Protocol (MINA)	$1.02 ฿0.000034	+2.90 % +1.60 %	$15 215 570 ฿515	$518 735 616 ฿17 566.39	11	8	1	12
432	My Neighbor Alice (ALICE)	$3.00 ฿0.000102	+6.61 % +5.27 %	$70 562 210 ฿2 390	$52 191 201 ฿1 767.39	1	5	-	11
101	Stacks (STX)	$0.534158 ฿0.000018	+5.55 % +4.22 %	$8 886 055 ฿301	$562 930 776 ฿19 062.98	2	6	-	10
-	Holdex Finance (HOLDEX)	$0.003003 ฿0.000000	+50.20 % +48.36 %	$38 ฿0	$0 ฿0.00	7	2	-	10
112	Compound (COMP)	$68.58 ฿0.002322	+5.18 % +3.90 %	$42 052 997 ฿1 424	$470 169 353 ฿15 921.74	2	6	-	10
23	FTX Token (FTT)	$30.21 ฿0.001023	+1.74 % +0.51 %	$21 288 177 ฿721	$4 116 169 422 ฿139 389.20	2	6	-	10
27	Cosmos Hub (ATOM)	$11.17 ฿0.000378	+0.90 % -0.33 %	$229 834 276 ฿7 783	$3 266 342 259 ฿110 610.93	5	11	2	9
-	TRON (BSC) (TRX)	$0.074083 ฿0.000003	+4.88 % +3.56 %	$786 385 ฿27	$0 ฿0.00	1	17	-	9
35	Hedera (HBAR)	$0.102057 ฿0.000003	+2.58 % +1.28 %	$15 219 208 ฿515	$2 099 369 635 ฿71 092.66	2	2	-	8
205	Lisk (LSK)	$1.19 ฿0.000040	+5.20 % +3.88 %	$1 682 512 ฿57	$171 708 764 ฿5 814.71	2	1	-	7
348	Orchid Protocol (OXT)	$0.128455 ฿0.000004	+2.47 % +1.18 %	$2 756 765 ฿93	$75 958 645 ฿2 572.25	1	1	-	7
225	REN (REN)	$0.147056 ฿0.000005	+5.60 % +4.27 %	$23 650 697 ฿801	$147 127 537 ฿4 982.30	1	1	-	7
482	Rook (ROOK)	$53.84 ฿0.001823	-0.76 % -2.01 %	$838 115 ฿28	$43 922 688 ฿1 487.39	1	1	-	7
377	SingularityNET (AGIX)	$0.063521 ฿0.000002	+0.60 % -0.65 %	$879 794 ฿30	$66 843 630 ฿2 263.12	2	2	-	7
157	SKALE (SKL)	$0.080663 ฿0.000003	+4.84 % +3.54 %	$10 194 856 ฿345	$282 642 719 ฿9 571.37	2	1	-	7
9	Solana (SOL)	$50.48 ฿0.001710	+2.60 % +1.37 %	$786 882 694 ฿26 648	$17 110 996 468 ฿579 443.61	1	1	-	7
138	Audius (AUDIO)	$0.466857 ฿0.000016	+16.28 % +14.80 %	$29 807 788 ฿1 009	$332 305 527 ฿11 253.14	2	8	-	7
43	Axie Infinity (AXS)	$21.05 ฿0.000713	+2.91 % +1.60 %	$129 754 100 ฿4 394	$1 681 684 332 ฿56 948.31	2	5	2	7
15	TRON (TRX)	$0.074413 ฿0.000003	+4.91 % +3.58 %	$695 897 639 ฿23 566	$7 197 979 703 ฿243 701.71	1	1	-	7
172	Gemini Dollar (GUSD)	$1.00 ฿0.000034	+0.11 % -1.15 %	$886 235 ฿30	$249 692 634 ฿8 453.83	1	1	-	7
103	Gnosis (GNO)	$210.86 ฿0.007141	+1.40 % +0.14 %	$520 034 ฿18	$542 698 450 ฿18 377.84	1	1	-	7
98	Celo (CELO)	$1.31 ฿0.000044	+3.44 % +2.14 %	$31 416 798 ฿1 064	$576 954 191 ฿19 537.87	1	1	-	7
19	Cronos (CRO)	$0.189395 ฿0.000006	+2.50 % +1.26 %	$21 489 010 ฿728	$4 785 041 225 ฿162 039.75	1	1	-	7
664	Quantstamp (QSP)	$0.033741 ฿0.000001	+2.43 % +1.16 %	$192 181 ฿7	$23 962 428 ฿811.29	2	4	-	6
121	IOST (IOST)	$0.017190 ฿0.000001	+4.11 % +2.80 %	$24 061 198 ฿815	$397 266 570 ฿13 452.96	9	2	-	6
-	Lillion (LIL)	$0.550589 ฿0.000019	+1.99 % +0.74 %	$536 410 ฿18	$0 ฿0.00	3	1	-	6
37	Elrond (EGLD)	$92.21 ฿0.003122	+3.88 % +2.62 %	$27 453 645 ฿930	$2 062 129 992 ฿69 831.66	2	4	2	6
2032	Subme (SUB)	$0.003170 ฿0.000000	+6.52 % +5.23 %	$45 074 ฿2	$1 032 107 ฿34.95	10	2	-	6
-	Sologenic (SOLO)	$0.287927 ฿0.000010	-1.21 % -2.41 %	$330 214 ฿11	$0 ฿0.00	8	3	-	5
270	COTI (COTI)	$0.110860 ฿0.000004	+3.58 % +2.33 %	$16 422 801 ฿556	$116 222 539 ฿3 935.74	14	8	-	5
1447	Curate (XCUR)	$0.155149 ฿0.000005	+5.03 % +3.72 %	$908 280 ฿31	$3 158 658 ฿106.96	13	2	-	5
28	Monero (XMR)	$177.64 ฿0.006016	+2.70 % +1.46 %	$131 024 377 ฿4 437	$3 214 483 558 ฿108 832.64	2	3	3	5
399	AIOZ Network (AIOZ)	$0.109976 ฿0.000004	-4.80 % -6.00 %	$10 325 206 ฿350	$60 740 309 ฿2 056.90	5	4	-	5
281	Klever (KLV)	$0.020197 ฿0.000001	+1.30 % +0.04 %	$7 056 268 ฿239	$108 943 463 ฿3 689.25	11	3	-	5
124	Livepeer (LPT)	$15.07 ฿0.000510	-1.08 % -2.28 %	$37 910 084 ฿1 284	$384 973 410 ฿13 036.68	1	2	-	4
457	Luffy (LUFFY)	$0.000000 ฿0.000000	-3.10 % -4.32 %	$2 828 739 ฿96	$47 938 271 ฿1 623.37	2	5	-	4
1889	Matrix AI Network (MAN)	$0.008984 ฿0.000000	+5.06 % +3.75 %	$31 826 ฿1	$1 347 177 ฿45.62	3	2	-	4
61	The Graph (GRT)	$0.159989 ฿0.000005	+6.27 % +4.94 %	$62 739 433 ฿2 125	$1 108 803 410 ฿37 548.35	1	2	-	4
317	Radicle (RAD)	$2.10 ฿0.000071	+9.78 % +8.42 %	$5 479 172 ฿186	$86 573 613 ฿2 931.71	1	2	-	4
135	Secret (SCRT)	$1.97 ฿0.000067	+1.12 % -0.13 %	$1 940 638 ฿66	$335 151 196 ฿11 349.51	2	4	-	4
78	Arweave (AR)	$15.13 ฿0.000512	+5.16 % +3.83 %	$20 655 317 ฿699	$757 521 014 ฿25 652.55	1	2	-	4
41	Filecoin (FIL)	$8.19 ฿0.000277	+4.32 % +3.05 %	$126 310 274 ฿4 277	$1 741 926 913 ฿58 988.35	4	8	1	4
494	Gitcoin (GTC)	$2.96 ฿0.000100	+21.97 % +20.46 %	$17 876 297 ฿605	$42 066 355 ฿1 424.53	1	2	-	4
833	Goldfinch (GFI)	$1.64 ฿0.000056	+10.99 % +9.60 %	$1 723 274 ฿58	$13 258 047 ฿448.98	1	2	-	4
1101	DSLA Protocol (DSLA)	$0.001207 ฿0.000000	+3.37 % +2.08 %	$280 538 ฿10	$6 364 511 ฿215.53	5	3	-	3
156	Everdome (DOME)	$0.023725 ฿0.000001	-1.48 % -2.72 %	$19 464 160 ฿659	$285 688 224 ฿9 674.50	37	5	-	3
975	Gelato (GEL)	$0.499420 ฿0.000017	+6.03 % +4.70 %	$2 195 562 ฿74	$8 754 292 ฿296.45	1	1	-	3
1920	SW DAO (SWD)	$3.10 ฿0.000105	-0.78 % -2.04 %	$626 ฿0	$1 248 745 ฿42.29	11	1	-	3
655	Tellor (TRB)	$10.63 ฿0.000360	+5.42 % +4.08 %	$3 241 386 ฿110	$24 777 584 ฿839.06	1	1	-	3
178	UMA (UMA)	$3.51 ฿0.000119	+13.29 % +11.85 %	$82 431 839 ฿2 792	$231 515 529 ฿7 840.00	1	1	-	3
33	Uniswap (UNI)	$5.26 ฿0.000178	+4.40 % +3.14 %	$100 395 733 ฿3 400	$2 401 032 409 ฿81 308.20	1	1	-	3
517	DIA (DIA)	$0.530902 ฿0.000018	+4.24 % +2.93 %	$10 902 074 ฿369	$38 505 928 ฿1 303.96	1	1	-	3
1023	Witnet (WIT)	$0.008157 ฿0.000000	-12.85 % -13.94 %	$6 734 ฿0	$7 870 523 ฿266.47	1	1	-	3
243	Injective (INJ)	$2.32 ฿0.000078	+6.81 % +5.46 %	$5 819 456 ฿197	$131 077 014 ฿4 438.77	1	3	-	3
111	Kadena (KDA)	$2.56 ฿0.000087	-0.18 % -1.38 %	$14 119 846 ฿478	$471 991 396 ฿15 980.19	1	3	-	3
1097	Kylin Network (KYL)	$0.023503 ฿0.000001	-6.75 % -7.92 %	$357 641 ฿12	$6 442 700 ฿218.17	1	1	-	3
269	Liquity (LQTY)	$1.62 ฿0.000055	+1.84 % +0.56 %	$496 005 ฿17	$116 032 367 ฿3 929.30	1	1	-	3
55	Maker (MKR)	$1 411.64 ฿0.047802	+2.45 % +1.20 %	$67 041 989 ฿2 270	$1 268 354 732 ฿42 951.33	1	1	-	3
358	Akash Network (AKT)	$0.457342 ฿0.000015	+2.31 % +1.08 %	$1 224 754 ฿41	$73 331 093 ฿2 483.27	1	3	-	3
289	API3 (API3)	$1.95 ฿0.000066	+10.69 % +9.35 %	$24 732 974 ฿838	$103 674 788 ฿3 510.82	1	1	-	3
-	Shade Protocol (SHD)	$22.34 ฿0.000756	-1.47 % -2.70 %	$78 538 ฿3	$0 ฿0.00	1	3	-	3
175	Oasis Network (ROSE)	$0.067583 ฿0.000002	+2.76 % +1.52 %	$50 811 450 ฿1 721	$235 949 045 ฿7 990.13	2	7	-	3
300	Ocean Protocol (OCEAN)	$0.226078 ฿0.000008	+8.39 % +7.08 %	$9 797 296 ฿332	$98 119 534 ฿3 322.70	1	1	-	3
85	Osmosis (OSMO)	$1.75 ฿0.000059	+3.76 % +2.46 %	$12 888 816 ฿436	$658 916 921 ฿22 313.44	1	3	-	3
2863	Mercor Finance (MRCR)	$0.004592 ฿0.000000	-2.43 % -3.65 %	$6 209 ฿0	$230 293 ฿7.80	10	-	-	2
-	Mines of Dalarnia (DAR)	$0.533492 ฿0.000018	+10.43 % +9.06 %	$154 321 339 ฿5 226	$0 ฿0.00	2	1	-	2
22	NEAR Protocol (NEAR)	$6.11 ฿0.000207	+7.12 % +5.78 %	$201 234 152 ฿6 815	$4 230 647 274 ฿143 266.01	1	5	-	2
1037	Outer Ring (GQ)	$0.007241 ฿0.000000	-0.45 % -1.69 %	$2 023 547 ฿69	$7 603 083 ฿257.47	7	1	-	2
167	WAX (WAXP)	$0.131445 ฿0.000004	+9.77 % +8.40 %	$20 913 879 ฿708	$261 158 287 ฿8 843.82	1	5	-	2
588	Wilder World (WILD)	$0.358177 ฿0.000012	+6.00 % +4.67 %	$470 353 ฿16	$30 449 167 ฿1 031.12	1	5	-	2
727	Star Atlas (ATLAS)	$0.008813 ฿0.000000	+3.00 % +1.71 %	$3 398 010 ฿115	$19 029 566 ฿644.41	1	5	-	2
827	Star Atlas DAO (POLIS)	$0.627253 ฿0.000021	-3.66 % -4.88 %	$627 261 ฿21	$13 542 280 ฿458.59	1	5	-	2
25	Stellar (XLM)	$0.133102 ฿0.000005	+6.34 % +5.00 %	$134 203 808 ฿4 545	$3 306 057 488 ฿111 955.72	1	5	-	2
-	SuperDoge (SUPDOG)	$0.000793 ฿0.000000	+3.61 % +2.35 %	$746 ฿0	$0 ฿0.00	4	1	-	2
538	SuperRare (RARE)	$0.244336 ฿0.000008	+5.60 % +4.27 %	$6 465 541 ฿219	$35 427 785 ฿1 199.72	1	5	-	2
42	The Sandbox (SAND)	$1.37 ฿0.000046	+8.33 % +6.97 %	$261 588 915 ฿8 859	$1 687 910 342 ฿57 159.14	1	5	-	2
2428	Wallet Swap (WSWAP)	$0.000000 ฿0.000000	+4.93 % +3.65 %	$3 856 ฿0	$517 781 ฿17.53	8	1	-	2
-	Drep (DREP)	$0.586914 ฿0.000020	+2.66 % +2.40 %	$808 801 ฿27	$0 ฿0.00	1	-	-	2
593	Ethernity Chain (ERN)	$2.20 ฿0.000075	-10.48 % -11.60 %	$10 959 211 ฿371	$30 254 199 ฿1 024.52	25	4	-	2
88	Gala (GALA)	$0.084497 ฿0.000003	+4.91 % +3.64 %	$180 702 377 ฿6 119	$637 670 333 ฿21 593.95	1	5	-	2
986	Glitch Protocol (GLCH)	$0.120679 ฿0.000004	-3.64 % -4.81 %	$82 341 ฿3	$8 464 853 ฿286.65	2	1	-	2
-	Carnomaly (CARR)	$0.001729 ฿0.000000	+11.82 % +10.45 %	$28 467 ฿1	$0 ฿0.00	4	1	-	2
26	Chainlink (LINK)	$7.07 ฿0.000239	+3.24 % +1.92 %	$205 525 826 ฿6 960	$3 298 659 766 ฿111 705.20	1	5	-	2
1363	Rebel Bots (RBLS)	$0.484709 ฿0.000016	-5.90 % -7.07 %	$51 948 ฿2	$3 769 664 ฿127.66	2	9	-	2
-	Ricnatum (RCNT)	$0.000001 ฿0.000000	+48.24 % +46.40 %	$362 ฿0	$0 ฿0.00	1	2	-	2
463	Sifchain (EROWAN)	$0.033870 ฿0.000001	-8.80 % -9.90 %	$2 589 650 ฿88	$47 265 835 ฿1 600.28	1	5	-	2
75	Helium (HNT)	$8.09 ฿0.000274	+2.39 % +1.10 %	$8 704 379 ฿295	$813 541 960 ฿27 549.63	1	5	-	2
170	Horizen (ZEN)	$20.51 ฿0.000695	+3.46 % +2.17 %	$15 386 056 ฿521	$253 897 891 ฿8 597.95	1	5	-	2
62	Huobi Token (HT)	$7.07 ฿0.000239	+1.08 % -0.20 %	$28 850 735 ฿977	$1 094 674 718 ฿37 069.86	1	5	-	2
52	Klaytn (KLAY)	$0.469233 ฿0.000016	+13.05 % +11.67 %	$68 182 255 ฿2 309	$1 324 008 128 ฿44 835.97	1	5	-	2
-	KRYZA Exchange (KRX)	$0.010216 ฿0.000000	0.00 % 0.00 %	$57 ฿0	$0 ฿0.00	4	5	-	2
-	KRYZA Network (KRN)	$0.000000 ฿0.000000	+2.20 % +0.92 %	$1 656 ฿0	$0 ฿0.00	6	6	-	2
21	Polygon (MATIC)	$0.654594 ฿0.000022	+3.92 % +2.66 %	$234 747 212 ฿7 950	$4 497 999 659 ฿152 319.43	1	5	-	2
56	Aave (AAVE)	$92.28 ฿0.003125	+3.09 % +1.85 %	$124 614 733 ฿4 220	$1 267 465 944 ฿42 921.28	1	5	-	2
-	AI Network (AIN)	$0.031535 ฿0.000001	+0.20 % -0.47 %	$55 ฿0	$0 ฿0.00	1	5	-	2
354	Alchemy Pay (ACH)	$0.016834 ฿0.000001	+5.14 % +3.82 %	$8 291 543 ฿281	$74 579 367 ฿2 525.54	1	5	-	2
30	Algorand (ALGO)	$0.433528 ฿0.000015	+1.32 % +0.05 %	$91 675 395 ฿3 105	$2 947 072 893 ฿99 799.24	1	5	-	2
14	Avalanche (AVAX)	$29.84 ฿0.001010	+3.64 % +2.39 %	$401 682 276 ฿13 603	$8 021 030 343 ฿271 622.68	1	5	-	2
5	BNB (BNB)	$314.38 ฿0.010646	+4.18 % +2.92 %	$1 247 127 255 ฿42 231	$52 846 116 854 ฿1 789 208.86	1	5	-	2
359	aelf (ELF)	$0.160875 ฿0.000005	+6.49 % +5.15 %	$5 502 732 ฿186	$73 750 526 ฿2 497.47	1	1	-	1
1572	AME Chain (AME)	$0.004907 ฿0.000000	-1.44 % -2.63 %	$11 092 ฿0	$2 453 209 ฿83.08	1	1	-	1
-	Arix (ARIX)	$0.210272 ฿0.000007	-0.04 % -1.30 %	$2 855 ฿0	$0 ฿0.00	4	3	-	1
-	Ergopad (ERGOPAD)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00	2	4	-	1
1418	FaraLand (FARA)	$0.141575 ฿0.000005	+0.31 % -0.96 %	$66 045 ฿2	$3 283 334 ฿111.19	1	-	-	1
308	XCAD Network (XCAD)	$3.84 ฿0.000130	+26.04 % +24.52 %	$9 825 139 ฿333	$92 656 306 ฿3 137.70	15	1	-	1
-	MetaDoge (METADOGE)	$0.000030 ฿0.000000	-1.71 % -1.96 %	$14 666 ฿0	$0 ฿0.00	10	2	-	1
1457	Monsta Infinite (MONI)	$0.098385 ฿0.000003	+4.27 % +2.95 %	$600 659 ฿20	$3 098 000 ฿104.91	5	3	-	1
2815	Moonpoly (CMP)	$0.000001 ฿0.000000	+3.37 % +2.06 %	$853 ฿0	$251 979 ฿8.53	3	-	-	1
-	Myteamcoin (MYC)	$0.000193 ฿0.000000	+0.26 % -1.00 %	$1 106 ฿0	$0 ฿0.00	5	1	-	1
-	Octopus Protocol (OPS)	$0.001322 ฿0.000000	-2.06 % -3.25 %	$248 ฿0	$0 ฿0.00	5	2	-	1
3680	Odin Protocol (ODIN)	$0.000873 ฿0.000000	+48.89 % +36.92 %	$24 ฿0	$11 312 ฿0.37	11	2	-	1
902	OneLedger (OLT)	$0.024388 ฿0.000001	+2.55 % +1.26 %	$327 336 ฿11	$10 606 125 ฿359.09	11	5	-	1
1285	SparkPoint (SRK)	$0.000519 ฿0.000000	-1.90 % -3.14 %	$22 509 ฿1	$4 417 760 ฿149.60	2	2	-	1
3183	SparkPoint Fuel (SFUEL)	$0.003337 ฿0.000000	+1.36 % +0.09 %	$702 ฿0	$112 870 ฿3.82	2	2	-	1
467	Splinterlands (SPS)	$0.095359 ฿0.000003	+6.84 % +5.49 %	$1 076 567 ฿36	$46 625 974 ฿1 578.93	2	1	-	1
-	Toobcoin (TOOB)	$0.209520 ฿0.000007	+11.41 % +10.06 %	$90 488 ฿3	$0 ฿0.00	1	-	-	1
363	UFO Gaming (UFO)	$0.000003 ฿0.000000	+5.34 % +4.06 %	$1 300 616 ฿44	$71 242 503 ฿2 412.55	1	30	-	1
1151	Hegic (HEGIC)	$0.008037 ฿0.000000	+4.67 % +3.37 %	$29 981 ฿1	$5 663 506 ฿191.75	1	-	-	1
-	IDM Coop (IDM)	$0.000920 ฿0.000000	+2.25 % +1.01 %	$1 382 ฿0	$0 ฿0.00	3	1	-	1
-	Klever Finance (KFI)	$180.55 ฿0.004628	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00	10	1	-	1
1580	LOCGame (LOCG)	$0.025430 ฿0.000001	+1.74 % +0.46 %	$132 554 ฿4	$2 411 826 ฿81.67	3	2	-	1
1291	Burency (BUY)	$0.008095 ฿0.000000	+23.83 % +22.29 %	$168 094 ฿6	$4 376 356 ฿148.20	3	1	-	1
2727	Cardence ($CRDN)	$0.009523 ฿0.000000	-3.13 % -4.30 %	$3 424 ฿0	$303 423 ฿10.28	2	1	-	1
1890	Ceres (CERES)	$54.02 ฿0.001829	+21.81 % +20.27 %	$35 056 ฿1	$1 340 986 ฿45.41	4	-	-	1
2731	Credefi (CREDI)	$0.003193 ฿0.000000	+2.70 % +1.45 %	$93 327 ฿3	$300 180 ฿10.17	3	1	-	1
-	Planet Sandbox (PSB)	$0.031350 ฿0.000001	+4.96 % +3.65 %	$13 927 ฿0	$0 ฿0.00	11	3	-	1
-	PLC Ultima (PLCU)	$65 100.00 ฿2.20	+71.40 % +69.24 %	$5 274 133 ฿179	$0 ฿0.00	1	11	-	1
1226	Shirtum (SHI)	$0.023686 ฿0.000001	+3.98 % +2.72 %	$2 740 ฿0	$4 985 432 ฿168.83	2	-	-	1
-	Solice (SLC)	$0.112491 ฿0.000004	-3.02 % -4.24 %	$61 168 ฿2	$0 ฿0.00	17	3	-	1
1762	Pist Trust (PIST)	$0.057345 ฿0.000002	+4.74 % +8.39 %	$2 218 ฿0	$1 701 414 ฿58.02		-	-	-
-	Piston (PSTN)	$16.00 ฿0.000546	-1.68 % +1.74 %	$44 645 ฿2	$0 ฿0.00		-	-	-
-	Pitbull (PIT)	$0.000000 ฿0.000000	-1.80 % +1.61 %	$301 840 ฿10	$0 ฿0.00	0	-	-	-
-	Pitch (PITCH)	$0.000061 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	Pitquidity-BSC (PITQD)	$0.000021 ฿0.000000	+1.79 % +1.55 %	$80 ฿0	$0 ฿0.00		-	-	-
-	Pittys (PITTYS)	$0.000072 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
3094	Pivot Token (PVT)	$0.000028 ฿0.000000	-0.09 % +3.38 %	$324 967 ฿11	$142 837 ฿4.87	0	-	-	-
967	PIVX (PIVX)	$0.127299 ฿0.000004	+0.93 % +4.40 %	$648 422 ฿22	$8 926 615 ฿304.40	0	-	-	-
-	PixelGas (PIXELGAS)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Pixels.so (PIXL)	$0.015568 ฿0.000001	-36.19 % -34.00 %	$3 411 ฿0	$0 ฿0.00		-	-	-
-	PixelSQUID (PIXELSQUID)	$0.000012 ฿0.000000	0.00 % 0.00 %	$14 ฿0	$0 ฿0.00		-	-	-
-	PixelVerse (PIXEL)	$0.001133 ฿0.000000	-6.17 % -2.95 %	$15 863 ฿1	$0 ฿0.00	0	-	-	-
-	PixEOS (PIXEOS)	$0.000006 ฿0.000000	-3.85 % -0.09 %	$1 ฿0	$0 ฿0.00	0	-	-	-
-	Pixiu Finance (PIXIU)	$0.039980 ฿0.000001	+0.15 % +3.44 %	$15 ฿0	$0 ฿0.00		-	-	-
2420	Pixl Coin (PXLC)	$0.000807 ฿0.000000	-1.94 % +1.48 %	$0 ฿0	$527 409 ฿17.99		-	-	-
-	Pizza Game (PIZZA)	$0.000091 ฿0.000000	-11.50 % -8.43 %	$5 846 ฿0	$0 ฿0.00		-	-	-
-	Pizza NFT ($PIZZA)	$0.000000 ฿0.000000	-1.51 % +1.88 %	$7 ฿0	$0 ฿0.00		-	-	-
-	Pizza Pug Coin (PPUG)	$0.000002 ฿0.000000	0.00 % 0.00 %	$1 ฿0	$0 ฿0.00		-	-	-
-	PIZZA (PIZZA)	$0.005400 ฿0.000000	0.00 % 0.00 %	$2 ฿0	$0 ฿0.00	0	-	-	-
-	PizzaSwap (PIZZA)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00	0	-	-	-
3290	PKG Token (PKG)	$0.000009 ฿0.000000	-1.37 % +2.03 %	$34 ฿0	$84 117 ฿2.87	0	-	-	-
794	PKT (PKT)	$0.004275 ฿0.000000	+2.16 % +5.67 %	$1 640 ฿0	$14 646 452 ฿499.45		-	-	-
-	PlaceWar Governance (PLACE)	$0.007920 ฿0.000000	+2.77 % +6.35 %	$81 130 ฿3	$0 ฿0.00	0	-	-	-
-	Placeholders (PHL)	$0.012309 ฿0.000000	-3.36 % 0.00 %	$2 ฿0	$0 ฿0.00	0	-	-	-
2498	Plair (PLA)	$0.000009 ฿0.000000	+49.59 % +54.73 %	$240 ฿0	$461 059 ฿15.71	0	-	-	-
-	PLANET (PLA)	$0.011793 ฿0.000000	+20.37 % +24.55 %	$14 373 ฿0	$0 ฿0.00	0	-	-	-
1133	Planet Finance (AQUA)	$60.84 ฿0.002076	-4.16 % -0.87 %	$56 681 ฿2	$5 832 531 ฿198.76	0	-	-	-
-	Planet Inu (PLANETINU)	$0.000000 ฿0.000000	-7.14 % -8.27 %	$2 115 ฿0	$0 ฿0.00		-	-	-
-	Planet of Apes (POA)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	PlanetVerse (PLANETVERSE)	$0.000211 ฿0.000000	0.00 % 0.00 %	$26 ฿0	$0 ฿0.00		-	-	-
978	PlanetWatch (PLANETS)	$0.023784 ฿0.000001	+9.49 % +13.30 %	$132 074 ฿5	$8 496 578 ฿289.81	0	-	-	-
-	Plant Exodus (PEXO)	$0.026025 ฿0.000001	-1.63 % +1.80 %	$178 104 ฿6	$0 ฿0.00		-	-	-
1891	Plant vs Undead (PVU)	$0.029596 ฿0.000001	-0.69 % +2.77 %	$329 896 ฿11	$1 321 428 ฿45.07	0	-	-	-
-	Plant2Earn (P2E)	$0.049997 ฿0.000002	0.00 % 0.00 %	$97 ฿0	$0 ฿0.00		-	-	-
1780	Plasma Finance (PPAY)	$0.010937 ฿0.000000	-14.05 % -11.05 %	$21 265 ฿1	$1 665 119 ฿56.80	0	-	-	-
1488	Plastiks (PLASTIK)	$0.029143 ฿0.000001	+0.94 % +4.44 %	$514 933 ฿18	$2 863 675 ฿97.65	0	-	-	-
-	Plata Network (PLATA)	$0.001379 ฿0.000000	-2.27 % +1.11 %	$419 ฿0	$0 ฿0.00		-	-	-
-	Plateau Finance (PLT)	$0.000001 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Platform for Underpaid Female Athletes (PUFA)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	PlatinCoin (PLC)	$0.519096 ฿0.000018	-0.86 % +2.59 %	$39 236 ฿1	$0 ฿0.00	0	-	-	-
-	Platinum Finance (PLAT)	$0.052407 ฿0.000001	0.00 % 0.00 %	$15 356 ฿0	$0 ฿0.00		-	-	-
-	PlatinX (PTX)	$0.060366 ฿0.000002	-0.34 % +3.08 %	$670 544 ฿23	$0 ฿0.00	0	-	-	-
-	Plato Farm (MARK)	$0.000006 ฿0.000000	-0.41 % +0.20 %	$6 393 ฿0	$0 ฿0.00		-	-	-
-	Plato Game (PLATO)	$0.006720 ฿0.000000	-2.11 % +1.27 %	$3 374 888 ฿115	$0 ฿0.00	0	-	-	-
477	PlatON Network (LAT)	$0.016189 ฿0.000001	+2.13 % +5.64 %	$2 468 783 ฿84	$43 488 279 ฿1 482.97	0	-	-	-
331	PlatonCoin (PLTC)	$0.700912 ฿0.000024	+0.42 % +3.91 %	$299 580 ฿10	$79 884 017 ฿2 724.72	0	-	-	-
913	Platypus Finance (PTP)	$0.294406 ฿0.000010	-10.56 % -7.48 %	$201 248 ฿7	$10 241 780 ฿349.25	0	-	-	-
2432	Play It Forward DAO (PIF)	$0.021744 ฿0.000001	-1.68 % -0.06 %	$0 ฿0	$516 802 ฿17.32	0	-	-	-
-	Play To Maximize (PMX)	$0.004353 ฿0.000000	0.00 % 0.00 %	$8 124 ฿0	$0 ฿0.00		-	-	-
-	Level-Up Coin (LUC)	$0.000071 ฿0.000000	-2.10 % +1.27 %	$2 ฿0	$0 ฿0.00		-	-	-
-	Playa3ull Games (3ULL)	$0.001417 ฿0.000000	-11.38 % -8.33 %	$196 042 ฿7	$0 ฿0.00	0	-	-	-
-	PlayAndLike (PAL)	$2.30 ฿0.000049	-0.59 % +1.71 %	$1 442 422 ฿31	$0 ฿0.00		-	-	-
-	PlayAndLike [OLD] (PAL)	$0.058888 ฿0.000002	+0.15 % +3.44 %	$238 ฿0	$0 ฿0.00		-	-	-
2652	Playcent (PCNT)	$0.012658 ฿0.000000	-4.88 % -1.61 %	$2 462 ฿0	$345 879 ฿11.80	0	-	-	-
-	PlayChip (PLA)	$0.002344 ฿0.000000	-2.79 % +0.59 %	$1 481 ฿0	$0 ฿0.00	0	-	-	-
-	PlayCoin (QRC-20) (PLY)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00	0	-	-	-
188	PlayDapp (PLA)	$0.578944 ฿0.000020	+4.82 % +8.46 %	$73 194 843 ฿2 498	$210 293 072 ฿7 172.77	0	-	-	-
2558	Playermon (PYM)	$0.004548 ฿0.000000	-0.30 % +3.17 %	$139 361 ฿5	$401 344 ฿13.69		-	-	-
-	PlayersOnly (PO)	$0.000272 ฿0.000000	-3.39 % -0.14 %	$177 ฿0	$0 ฿0.00		-	-	-
-	PlayerVsPlayerCoin (PVP)	$0.000107 ฿0.000000	0.00 % 0.00 %	$1 ฿0	$0 ฿0.00	0	-	-	-
-	PlayFuel (PLF)	$0.001751 ฿0.000000	+0.20 % +3.64 %	$3 137 ฿0	$0 ฿0.00	0	-	-	-
-	PlayGame (PXG)	$0.000259 ฿0.000000	-0.20 % +3.25 %	$3 517 ฿0	$0 ฿0.00	0	-	-	-
-	Playground (PLAYA)	$0.000104 ฿0.000000	-2.97 % 0.00 %	$145 ฿0	$0 ฿0.00		-	-	-
-	Playground Waves Floor Index (WAVES)	$0.328715 ฿0.000011	0.00 % 0.00 %	$1 ฿0	$0 ฿0.00		-	-	-
-	Playgroundz (IOG)	$0.000009 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	PlayKey (PKT)	$0.008477 ฿0.000000	+6.31 % +9.99 %	$71 157 ฿2	$0 ฿0.00	0	-	-	-
-	DAO PlayMarket 2.0 (PMT)	$0.050859 ฿0.000002	0.00 % 0.00 %	$1 ฿0	$0 ฿0.00	0	-	-	-
2211	PlayNity (PLY)	$0.024080 ฿0.000001	-1.82 % +1.60 %	$24 926 ฿1	$780 814 ฿26.63	0	-	-	-
-	PlayPad (PPAD)	$0.013497 ฿0.000000	-0.99 % +2.42 %	$7 126 ฿0	$0 ฿0.00	0	-	-	-
-	PlayPoseidon NFT (PPP)	$0.064919 ฿0.000002	0.00 % 0.00 %	$1 708 ฿0	$0 ฿0.00		-	-	-
-	PlayTreks (TREKS)	$0.012001 ฿0.000000	+0.04 % +3.52 %	$3 691 ฿0	$0 ฿0.00		-	-	-
-	PlayZap (PLAYZAP)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	PLEARN (PLN)	$0.291958 ฿0.000010	-2.14 % +1.26 %	$9 825 ฿0	$0 ฿0.00		-	-	-
1369	Pleasure Coin (NSFW)	$0.000101 ฿0.000000	-2.03 % +1.38 %	$137 190 ฿5	$3 714 601 ฿126.67		-	-	-
-	Plebe Gaming (PLEB)	$0.001912 ฿0.000000	+1.33 % +1.14 %	$69 ฿0	$0 ฿0.00		-	-	-
-	Pledge (PLGR)	$0.000902 ฿0.000000	-18.06 % -15.23 %	$73 499 ฿3	$0 ฿0.00		-	-	-
-	Pledge Finance (MPLGR)	$0.221314 ฿0.000005	0.00 % 0.00 %	$600 ฿0	$0 ฿0.00		-	-	-
-	Pledgecamp (PLG)	$0.000705 ฿0.000000	+0.76 % +4.26 %	$160 915 ฿5	$0 ฿0.00	0	-	-	-
-	Plena (PLENA)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Plenty DeFi (PLENTY)	$0.015486 ฿0.000001	0.00 % 0.00 %	$10 ฿0	$0 ฿0.00		-	-	-
2520	Plethori (PLE)	$0.008059 ฿0.000000	+1.13 % +4.60 %	$143 745 ฿5	$430 409 ฿14.68	0	-	-	-
182	PLEX (PLEX)	$0.851618 ฿0.000029	+0.08 % +3.56 %	$16 373 536 ฿559	$221 291 344 ฿7 541.15	0	-	-	-
-	PL^Gnet (PLUG)	$0.003005 ฿0.000000	-0.11 % +3.32 %	$14 072 ฿0	$0 ฿0.00	0	-	-	-
1285	PlotX (PLOT)	$0.045662 ฿0.000002	-0.18 % +3.25 %	$101 254 ฿3	$4 378 814 ฿149.35	0	-	-	-
-	Plug (PLG)	$0.000001 ฿0.000000	-23.02 % -20.27 %	$4 ฿0	$0 ฿0.00	0	-	-	-
-	Plug Chain (PLUGCN)	$0.080350 ฿0.000003	+3.97 % +7.55 %	$3 466 787 ฿118	$0 ฿0.00	0	-	-	-
-	Plugin (PLI)	$0.117817 ฿0.000004	-0.75 % +2.68 %	$31 054 ฿1	$0 ฿0.00	0	-	-	-
-	PlumCake Finance (PLUM)	$0.005445 ฿0.000000	0.00 % 0.00 %	$14 ฿0	$0 ฿0.00		-	-	-
-	Plunge (PLG)	$0.000556 ฿0.000000	-2.04 % +1.34 %	$4 ฿0	$0 ฿0.00		-	-	-
3464	PluraCoin (PLURA)	$0.000052 ฿0.000000	-82.42 % -82.40 %	$5 ฿0	$45 707 ฿1.56	0	-	-	-
-	Plus Coin (NPLC)	$0.000032 ฿0.000000	-4.98 % 0.00 %	$2 ฿0	$0 ฿0.00	0	-	-	-
3632	PlusOneCoin (PLUS1)	$0.001670 ฿0.000000	+3.93 % +7.55 %	$12 ฿0	$19 081 ฿0.65	0	-	-	-
-	PlusPad (PLUS)	$0.001068 ฿0.000000	0.00 % 0.00 %	$15 381 ฿0	$0 ฿0.00		-	-	-
-	Pluto Network (PTN)	$0.007212 ฿0.000000	+2.93 % +6.45 %	$430 ฿0	$0 ฿0.00		-	-	-
754	Pluton (PLU)	$9.24 ฿0.000315	-2.41 % +0.99 %	$381 927 ฿13	$17 088 858 ฿582.74	0	-	-	-
-	Pluton Chain (PLC)	$0.000356 ฿0.000000	0.00 % 0.00 %	$17 ฿0	$0 ฿0.00		-	-	-
-	Plutonian DAO (PLD)	$0.067249 ฿0.000002	0.00 % 0.00 %	$589 126 ฿20	$0 ฿0.00	0	-	-	-
-	Plutonium (PLN)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	PlutoPepe (PLUTO)	$0.000000 ฿0.000000	0.00 % 0.00 %	$10 ฿0	$0 ฿0.00		-	-	-
3167	Plutos Network (PLUT)	$0.006084 ฿0.000000	-45.55 % -43.68 %	$278 ฿0	$115 111 ฿3.92		-	-	-
1375	PlutusDAO (PLS)	$0.337288 ฿0.000012	-6.74 % -3.52 %	$18 837 ฿1	$3 657 620 ฿124.61		-	-	-
-	Add.xyz (OLD) (PLT)	$0.001246 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	Pmail (PML)	$0.000000 ฿0.000000	0.00 % 0.00 %	$3 570 ฿0	$0 ฿0.00		-	-	-
-	PN (PN)	$0.394378 ฿0.000013	-6.29 % -3.04 %	$152 ฿0	$0 ฿0.00		-	-	-
903	pNetwork (PNT)	$0.226965 ฿0.000008	-3.10 % +0.27 %	$1 650 740 ฿56	$10 457 687 ฿356.61	0	-	-	-
2350	POA Network (POA)	$0.003734 ฿0.000000	+2.60 % +6.12 %	$39 ฿0	$599 245 ฿20.44	0	-	-	-
-	POC Blockchain (POC)	$0.199413 ฿0.000007	-1.36 % +2.03 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	POC Chain (POCC)	$0.000572 ฿0.000000	+26.99 % +31.41 %	$1 245 ฿0	$0 ฿0.00	0	-	-	-
-	Pochi Inu (POCHI)	$0.000008 ฿0.000000	-3.91 % -0.56 %	$203 317 ฿7	$0 ฿0.00		-	-	-
2195	Pocket Arena (POC)	$0.073213 ฿0.000002	-0.10 % -1.35 %	$187 ฿0	$811 686 ฿27.48	0	-	-	-
-	Pocket (PCKT)	$0.000003 ฿0.000000	-3.01 % +0.33 %	$124 ฿0	$0 ฿0.00		-	-	-
176	Pocket Network (POKT)	$0.219068 ฿0.000007	-1.27 % +2.12 %	$918 963 ฿31	$230 537 570 ฿7 861.44	0	-	-	-
-	Pocketcoin (PKOIN)	$1.32 ฿0.000045	+0.95 % +4.46 %	$198 833 ฿7	$0 ฿0.00	0	-	-	-
-	Pocket Node (NODE)	$0.000003 ฿0.000000	0.00 % 0.00 %	$9 ฿0	$0 ฿0.00	0	-	-	-
-	PocMon (MON)	$0.000825 ฿0.000000	-2.58 % +0.76 %	$338 ฿0	$0 ฿0.00		-	-	-
-	Pocoland (POCO)	$0.005583 ฿0.000000	+2.67 % +6.25 %	$1 374 ฿0	$0 ฿0.00	0	-	-	-
-	Podo Point (POD)	$0.000706 ฿0.000000	-0.63 % +2.81 %	$858 ฿0	$0 ฿0.00		-	-	-
3331	Po.et (POE)	$0.000029 ฿0.000000	+20.84 % +25.00 %	$0 ฿0	$73 886 ฿2.52	0	-	-	-
-	PoFi (POFI)	$0.043676 ฿0.000001	-3.07 % +0.30 %	$24 413 ฿1	$0 ฿0.00		-	-	-
1670	PolygonumOnline (POG)	$0.100110 ฿0.000003	-0.31 % -1.56 %	$63 293 ฿2	$2 070 458 ฿70.11	0	-	-	-
-	PogCoin (POG)	$0.000013 ฿0.000000	+0.09 % +3.52 %	$0 ฿0	$0 ฿0.00		-	-	-
953	PointPay (PXP)	$0.020525 ฿0.000001	+3.97 % +7.55 %	$3 989 408 ฿136	$9 216 572 ฿314.36		-	-	-
-	PokeDX (PDX)	$0.016097 ฿0.000001	-1.59 % +1.83 %	$129 ฿0	$0 ฿0.00	0	-	-	-
-	POKELON (POKELON)	$0.000965 ฿0.000000	-3.22 % +0.15 %	$483 ฿0	$0 ฿0.00		-	-	-
-	PokemonSpace (POS)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Poken (PKN)	$0.009193 ฿0.000000	-4.97 % -1.70 %	$173 310 ฿6	$0 ฿0.00	0	-	-	-
-	Pokerain (MMDA)	$0.005707 ฿0.000000	-31.05 % -28.65 %	$1 641 ฿0	$0 ฿0.00	0	-	-	-
-	PokerFi (POKERFI)	$0.000404 ฿0.000000	-1.56 % +1.86 %	$13 694 ฿0	$0 ฿0.00	0	-	-	-
-	Pokmonsters (POK)	$0.001498 ฿0.000000	-0.30 % +3.14 %	$5 ฿0	$0 ฿0.00	0	-	-	-
-	POLAR (POLAR)	$0.256630 ฿0.000009	+2.05 % +0.76 %	$97 150 ฿3	$0 ฿0.00		-	-	-
-	Polar Shares (SPOLAR)	$354.96 ฿0.012110	+1.95 % +5.48 %	$175 591 ฿6	$0 ฿0.00		-	-	-
1105	Polar Sync (POLAR)	$0.044969 ฿0.000002	-0.11 % +3.36 %	$38 099 ฿1	$6 239 584 ฿212.63		-	-	-
-	Polaris Finance Polar (POLAR)	$6.13 ฿0.000209	-4.29 % -0.98 %	$85 940 ฿3	$0 ฿0.00		-	-	-
3560	Polarisdefi (POLAR)	$0.000680 ฿0.000000	-2.31 % -0.02 %	$28 ฿0	$28 659 ฿0.98		-	-	-
-	Polaris Share (POLA)	$0.057393 ฿0.000002	-0.40 % +3.06 %	$159 365 ฿5	$0 ฿0.00		-	-	-
-	Polaris Token (PLRS)	$0.000000 ฿0.000000	0.00 % 0.00 %	$505 ฿0	$0 ฿0.00		-	-	-
-	PolarisDAO (ARIS)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Polars (POL)	$0.005388 ฿0.000000	+1.12 % -0.14 %	$8 685 ฿0	$0 ฿0.00		-	-	-
-	Pole (North Pole) (POLE)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Police and Thief Game (LOOT)	$0.000024 ฿0.000000	-7.13 % -3.99 %	$1 ฿0	$0 ฿0.00		-	-	-
-	PoliceDOGE (POLICEDOGE)	$0.000000 ฿0.000000	+1.77 % +1.37 %	$46 ฿0	$0 ฿0.00		-	-	-
2326	Polinate (POLI)	$0.003574 ฿0.000000	-2.30 % +1.05 %	$1 594 ฿0	$629 521 ฿21.47		-	-	-
1888	Polis (POLIS)	$0.087114 ฿0.000003	+9.69 % +13.39 %	$56 ฿0	$1 341 321 ฿45.74	0	-	-	-
1228	Polkacity (POLC)	$0.083265 ฿0.000003	-2.91 % +0.43 %	$3 719 248 ฿127	$4 916 399 ฿167.65	0	-	-	-
-	Polka Classic (DOTC)	$0.000000 ฿0.000000	-3.08 % -1.49 %	$48 ฿0	$0 ฿0.00		-	-	-
-	Polka Ventures (POLVEN)	$0.044277 ฿0.000001	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00	0	-	-	-
1384	PolkaBridge (PBR)	$0.075435 ฿0.000003	-5.91 % -2.64 %	$511 821 ฿17	$3 610 319 ฿123.14	0	-	-	-
3524	PolkaCipher (CPHR)	$0.000261 ฿0.000000	-77.36 % -76.57 %	$4 139 ฿0	$34 628 ฿1.18		-	-	-
851	Polkadex (PDEX)	$1.63 ฿0.000056	-7.28 % -4.06 %	$641 657 ฿22	$12 174 655 ฿415.27	0	-	-	-
3505	Polkadog V2.0 (EINSTEIN)	$0.000403 ฿0.000000	0.00 % 0.00 %	$289 ฿0	$38 276 ฿1.27		-	-	-
2701	PolkaDomain (NAME)	$0.090838 ฿0.000003	-4.43 % -1.11 %	$163 ฿0	$318 125 ฿10.85		-	-	-
11	Polkadot (DOT)	$9.74 ฿0.000332	-3.22 % +0.15 %	$387 441 215 ฿13 221	$10 872 445 367 ฿370 510.27	0	-	-	-
3400	PolkaEx (PKEX)	$0.014653 ฿0.000000	-6.49 % -3.23 %	$1 256 ฿0	$59 468 ฿2.03	0	-	-	-
-	PolkaFantasy (XP)	$0.105323 ฿0.000004	-2.49 % +0.86 %	$12 620 ฿0	$0 ฿0.00	0	-	-	-
1034	PolkaFoundry (PKF)	$0.182139 ฿0.000006	-4.16 % -0.87 %	$317 649 ฿11	$7 531 792 ฿256.84	0	-	-	-
-	Polkago ($PLKG)	$0.000063 ฿0.000000	0.00 % 0.00 %	$2 971 ฿0	$0 ฿0.00		-	-	-
3195	Polkainsure Finance (PIS)	$1.42 ฿0.000048	-1.52 % +1.87 %	$14 564 ฿0	$108 494 ฿3.70	0	-	-	-
2500	Kally (KALLY)	$0.007338 ฿0.000000	-3.80 % -0.41 %	$0 ฿0	$461 052 ฿15.74	0	-	-	-
2041	Polkalokr (LKR)	$0.053332 ฿0.000001	-2.20 % -5.30 %	$391 642 ฿8	$1 843 267 ฿39.58	0	-	-	-
1119	Polkamarkets (POLK)	$0.082607 ฿0.000003	-9.95 % -6.86 %	$104 439 ฿4	$6 053 657 ฿206.48	0	-	-	-
910	Polkamon (PMON)	$6.01 ฿0.000160	+1.49 % +2.67 %	$481 472 ฿13	$9 767 921 ฿259.64	0	-	-	-
-	PolkaMonster (PKMON)	$0.000010 ฿0.000000	+29.45 % +33.95 %	$51 ฿0	$0 ฿0.00	0	-	-	-
2431	PolkaParty (POLP)	$0.007303 ฿0.000000	+1.12 % +4.64 %	$2 576 ฿0	$518 572 ฿17.68		-	-	-
-	PolkaPet World (PETS)	$0.025181 ฿0.000001	-3.81 % -0.50 %	$855 ฿0	$0 ฿0.00		-	-	-
-	NftyPlay (POLO)	$0.000511 ฿0.000000	-5.25 % -1.96 %	$2 079 ฿0	$0 ฿0.00	0	-	-	-
2591	Polkarare (PRARE)	$0.007617 ฿0.000000	+2.79 % +6.37 %	$258 ฿0	$384 687 ฿13.12	0	-	-	-
-	Polkasocial Network (PSN)	$0.002297 ฿0.000000	0.00 % 0.00 %	$13 ฿0	$0 ฿0.00		-	-	-
400	Polkastarter (POLS)	$0.627517 ฿0.000021	-5.30 % -2.00 %	$2 174 572 ฿74	$58 519 701 ฿1 996.05	0	-	-	-
1000	Polkaswap (PSWAP)	$0.002214 ฿0.000000	+4.34 % +7.97 %	$26 761 ฿1	$8 114 130 ฿276.70		-	-	-
2151	PolkaWar (PWAR)	$0.024000 ฿0.000001	-5.49 % -2.24 %	$183 328 ฿6	$856 647 ฿29.22	0	-	-	-
1871	Polker (PKR)	$0.014683 ฿0.000001	+0.00 % +3.43 %	$138 836 ฿5	$1 390 382 ฿47.42	0	-	-	-
-	Pollchain (POLL)	$0.002573 ฿0.000000	-3.42 % -0.06 %	$326 653 ฿11	$0 ฿0.00	0	-	-	-
-	Pollen (PLN)	$0.075566 ฿0.000003	+4.00 % +7.61 %	$76 025 ฿3	$0 ฿0.00	0	-	-	-
-	Pollux Coin (POX)	$1.27 ฿0.000043	-0.30 % +3.15 %	$24 198 ฿1	$0 ฿0.00	0	-	-	-
-	Polly Finance (POLLY)	$0.000036 ฿0.000000	-2.77 % +0.61 %	$38 ฿0	$0 ฿0.00		-	-	-
-	Polly DeFi Nest (NDEFI)	$4.32 ฿0.000148	-3.10 % +0.27 %	$96 ฿0	$0 ฿0.00		-	-	-
-	Poly-Peg Mdex (HMDX)	$0.095203 ฿0.000003	-4.94 % -1.65 %	$4 940 ฿0	$0 ฿0.00		-	-	-
-	PolyAlpha Finance (ALPHA)	$0.579527 ฿0.000020	-1.28 % +2.15 %	$2 ฿0	$0 ฿0.00		-	-	-
-	Polybius (PLBT)	$2.14 ฿0.000073	+11.14 % +15.01 %	$2 ฿0	$0 ฿0.00	0	-	-	-
-	Polycat Finance (FISH)	$0.220271 ฿0.000008	-2.77 % +0.61 %	$7 766 ฿0	$0 ฿0.00	0	-	-	-
1135	Polychain Monsters (PMON)	$1.72 ฿0.000059	+8.21 % +11.93 %	$1 963 779 ฿67	$5 806 185 ฿197.99	0	-	-	-
-	Polychain Monsters Genesis (PMLG)	$0.000783 ฿0.000000	+13.89 % +17.82 %	$2 319 ฿0	$0 ฿0.00		-	-	-
-	PolyCub (POLYCUB)	$0.159950 ฿0.000005	+3.37 % +6.96 %	$14 742 ฿1	$0 ฿0.00		-	-	-
918	PolyDoge (POLYDOGE)	$0.000000 ฿0.000000	+54.25 % +59.61 %	$3 798 687 ฿130	$10 181 200 ฿347.27	0	-	-	-
-	PolyFarm EGG (EGG)	$0.013546 ฿0.000000	-1.45 % +1.98 %	$587 ฿0	$0 ฿0.00		-	-	-
-	PolyFLOKI (POKI)	$0.000000 ฿0.000000	0.00 % 0.00 %	$40 126 ฿1	$0 ฿0.00		-	-	-
2846	Polygen (PGEN)	$0.000803 ฿0.000000	-3.81 % -0.47 %	$10 287 ฿0	$237 066 ฿8.08		-	-	-
-	PolyGod (GULL)	$0.032204 ฿0.000001	-3.49 % -0.15 %	$1 362 ฿0	$0 ฿0.00		-	-	-
-	Polygon BabyDoge (POLYBABYDOGE)	$0.000000 ฿0.000000	+12.16 % +9.95 %	$0 ฿0	$0 ฿0.00		-	-	-
2769	Amun Polygon Ecosystem Index (PECO)	$2.02 ฿0.000069	-3.46 % -0.14 %	$1 701 ฿0	$275 199 ฿9.38		-	-	-
-	Polygon HBD (PHBD)	$0.997959 ฿0.000034	-1.87 % +1.54 %	$4 327 ฿0	$0 ฿0.00		-	-	-
-	Polygon Hive (PHIVE)	$0.468777 ฿0.000016	-3.72 % -0.37 %	$1 059 ฿0	$0 ฿0.00		-	-	-
-	PolygonFarm Finance (SPADE)	$0.014975 ฿0.000001	-2.19 % +1.18 %	$1 ฿0	$0 ฿0.00		-	-	-
2234	Polyient Games Governance Token (PGT)	$42.78 ฿0.001423	0.00 % 0.00 %	$15 144 ฿1	$741 934 ฿24.68	0	-	-	-
3204	Polyient Games Unity (PGU)	$0.309835 ฿0.000007	0.00 % 0.00 %	$0 ฿0	$104 973 ฿2.51		-	-	-
2130	Polylastic (POLX)	$0.000097 ฿0.000000	-9.51 % -6.40 %	$68 101 ฿2	$891 211 ฿30.39	0	-	-	-
2357	Polylauncher (ANGEL)	$0.009645 ฿0.000000	-3.99 % -0.65 %	$13 ฿0	$593 129 ฿20.23	0	-	-	-
-	PolyLion (LION)	$0.000037 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
184	Polymath (POLY)	$0.239179 ฿0.000008	-3.65 % -0.30 %	$17 277 774 ฿590	$214 724 610 ฿7 322.21	0	-	-	-
192	Polymath Network (POLY)	$0.306218 ฿0.000007	+10.21 % +10.05 %	$112 757 912 ฿2 448	$265 190 066 ฿5 744.52	0	-	-	-
-	Polymesh (POLYX)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	PolyMoon (POLYMOON)	$0.000000 ฿0.000000	0.00 % 0.00 %	$2 ฿0	$0 ฿0.00		-	-	-
745	PolyPad (POLYPAD)	$0.016211 ฿0.000001	+5.30 % +8.91 %	$48 018 ฿2	$17 806 876 ฿607.22	0	-	-	-
-	PolyPlay (PLAY)	$3.88 ฿0.000064	0.00 % 0.00 %	$5 994 182 ฿99	$0 ฿0.00	0	-	-	-
-	PolyPug (POLYPUG)	$0.000000 ฿0.000000	+77.49 % +83.66 %	$38 824 ฿1	$0 ฿0.00		-	-	-
-	PolyPup (PUP)	$0.426039 ฿0.000010	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	PolyPup Collar (COLLAR)	$0.006215 ฿0.000000	-3.85 % -0.52 %	$18 ฿0	$0 ฿0.00		-	-	-
-	PolyQuity (PYQ)	$0.000490 ฿0.000000	-0.20 % +3.27 %	$68 ฿0	$0 ฿0.00		-	-	-
-	PolyQuity Dollar (PYD)	$1.03 ฿0.000035	+0.95 % +1.04 %	$0 ฿0	$0 ฿0.00		-	-	-
3763	Polyroll (ROLL)	$0.000056 ฿0.000000	-10.98 % -8.15 %	$14 ฿0	$4 686 ฿0.16	0	-	-	-
-	polySAFU (SAFU)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	PolyShark Finance (SHARK)	$0.000330 ฿0.000000	+3.10 % +6.67 %	$9 ฿0	$0 ฿0.00		-	-	-
-	PolyShiba (POLYSHIBA)	$0.000025 ฿0.000000	0.00 % 0.00 %	$102 ฿0	$0 ฿0.00		-	-	-
-	PolyShield (SHI3LD)	$0.000687 ฿0.000000	0.00 % 0.00 %	$43 ฿0	$0 ฿0.00		-	-	-
-	POLYSPORTS (PS1)	$0.012144 ฿0.000000	-3.19 % +0.18 %	$26 304 ฿1	$0 ฿0.00		-	-	-
-	PolyStar (POLYSTAR)	$0.000000 ฿0.000000	-0.09 % -0.18 %	$0 ฿0	$0 ฿0.00		-	-	-
455	PolySwarm (NCT)	$0.030851 ฿0.000001	-17.85 % -14.99 %	$5 565 723 ฿190	$47 883 920 ฿1 632.86	0	-	-	-
2009	Polytrade (TRADE)	$0.088577 ฿0.000003	-5.60 % -2.31 %	$1 032 675 ฿35	$1 063 607 ฿36.27	0	-	-	-
-	PolyVertex (VERT)	$0.001866 ฿0.000000	-2.54 % +0.84 %	$4 ฿0	$0 ฿0.00		-	-	-
-	polyWAVE (WAVE)	$0.000167 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Polywhale (KRILL)	$0.001741 ฿0.000000	-4.35 % -1.02 %	$184 ฿0	$0 ฿0.00	0	-	-	-
-	POLYX (PXT)	$0.000119 ฿0.000000	-2.29 % +1.10 %	$228 ฿0	$0 ฿0.00		-	-	-
-	PolyYeld (YELD)	$0.142185 ฿0.000005	-2.27 % +1.11 %	$72 ฿0	$0 ฿0.00	0	-	-	-
-	PolyYield (YIELD)	$1.06 ฿0.000036	-3.22 % +0.13 %	$11 ฿0	$0 ฿0.00		-	-	-
-	PolyZap (PZAP)	$0.003289 ฿0.000000	-1.42 % +2.00 %	$348 ฿0	$0 ฿0.00		-	-	-
-	Pomeranian (POM)	$0.000000 ฿0.000000	-3.36 % -0.72 %	$0 ฿0	$0 ฿0.00		-	-	-
-	PomeRocket (POME)	$0.000001 ฿0.000000	0.00 % 0.00 %	$4 ฿0	$0 ฿0.00		-	-	-
-	Pomi (POMI)	$0.000001 ฿0.000000	+3.46 % +7.05 %	$304 ฿0	$0 ฿0.00		-	-	-
-	Pomo (POMO)	$0.000101 ฿0.000000	-13.82 % -10.82 %	$10 769 ฿0	$0 ฿0.00		-	-	-
-	PomPom (POM)	$0.000000 ฿0.000000	0.00 % 0.00 %	$1 ฿0	$0 ฿0.00		-	-	-
2145	Pontoon (TOON)	$0.064270 ฿0.000002	-26.21 % -23.67 %	$188 235 ฿6	$868 733 ฿29.62	0	-	-	-
-	Ponyo Impact (PONYO)	$0.000057 ฿0.000000	-21.94 % -19.01 %	$162 ฿0	$0 ฿0.00	0	-	-	-
-	PonziCoin (PONZI)	$0.000842 ฿0.000000	-14.62 % -11.65 %	$1 ฿0	$0 ฿0.00	0	-	-	-
-	Pooch (POOCH)	$0.000089 ฿0.000000	+1.09 % +4.61 %	$1 666 ฿0	$0 ฿0.00		-	-	-
-	PooCoin (POOCOIN)	$0.280372 ฿0.000010	-2.79 % +0.59 %	$5 290 ฿0	$0 ฿0.00		-	-	-
1776	Poodl (POODL)	$0.000000 ฿0.000000	-9.32 % -6.16 %	$29 329 ฿1	$1 671 965 ฿57.01	0	-	-	-
-	PoofCash (POOF)	$0.002250 ฿0.000000	+17.48 % +21.55 %	$3 129 ฿0	$0 ฿0.00		-	-	-
-	Pool Party (PP)	$0.000082 ฿0.000000	0.00 % 0.00 %	$32 ฿0	$0 ฿0.00		-	-	-
-	Pool (POOL)	$0.000491 ฿0.000000	-0.87 % +2.53 %	$122 ฿0	$0 ฿0.00		-	-	-
-	POOLCOIN (POOL)	$0.000012 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00	0	-	-	-
316	Poollotto.finance (PLT)	$8.11 ฿0.000277	+2.02 % +5.53 %	$649 390 ฿22	$85 412 222 ฿2 912.60	0	-	-	-
1393	PoolTogether (POOL)	$1.15 ฿0.000039	-4.16 % -0.83 %	$735 ฿0	$3 531 511 ฿120.43	0	-	-	-
1095	Poolz Finance (POOLZ)	$1.92 ฿0.000065	+3.61 % +7.23 %	$788 440 ฿27	$6 377 457 ฿217.53	0	-	-	-
-	POOMOON (POO)	$0.000397 ฿0.000000	-0.76 % +2.69 %	$8 596 ฿0	$0 ฿0.00		-	-	-
-	PooPay (POO)	$0.000004 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Poopsicle (POOP)	$0.005558 ฿0.000000	0.00 % 0.00 %	$378 ฿0	$0 ฿0.00		-	-	-
-	Poor Quack (POOR)	$0.000000 ฿0.000000	-1.47 % +1.94 %	$36 ฿0	$0 ฿0.00		-	-	-
-	PoorDoge (POORDOGE)	$0.000000 ฿0.000000	0.00 % 0.00 %	$4 ฿0	$0 ฿0.00		-	-	-
-	POP (POP!)	$0.004805 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
2290	POP Network (POP)	$0.000419 ฿0.000000	-0.17 % +3.31 %	$39 567 ฿1	$671 476 ฿22.90	0	-	-	-
2729	Popchain (PCH)	$0.000091 ฿0.000000	0.00 % 0.00 %	$302 ฿0	$66 889 ฿1.79	0	-	-	-
628	Popcorn (POP)	$1.26 ฿0.000043	-1.13 % +2.11 %	$10 230 ฿0	$26 264 034 ฿895.62	0	-	-	-
-	POPKON (POPK)	$0.013310 ฿0.000000	-16.13 % -17.19 %	$190 754 ฿6	$0 ฿0.00		-	-	-
-	Popop World (POP)	$0.017384 ฿0.000000	0.00 % 0.00 %	$10 581 ฿0	$0 ฿0.00		-	-	-
1221	Populous (PPT)	$0.134792 ฿0.000005	+16.66 % +20.72 %	$211 615 ฿7	$4 994 850 ฿170.37	0	-	-	-
-	Populous XBRL Token (PXT)	$0.000553 ฿0.000000	+452.71 % +471.97 %	$443 ฿0	$0 ฿0.00	0	-	-	-
-	Poriot (ZK)	$0.611312 ฿0.000020	0.00 % 0.00 %	$60 ฿0	$0 ฿0.00		-	-	-
-	Poriverse (RIKEN)	$0.005704 ฿0.000000	-4.45 % -1.15 %	$69 ฿0	$0 ฿0.00		-	-	-
3320	PorkSwap (PSWAP)	$0.150747 ฿0.000005	+0.30 % +3.89 %	$21 ฿0	$76 861 ฿2.63	0	-	-	-
-	PornRocket (PORNROCKET)	$0.000000 ฿0.000000	+9.81 % +13.63 %	$89 254 ฿3	$0 ฿0.00	0	-	-	-
1457	Port Finance (PORT)	$0.190797 ฿0.000007	+0.88 % +4.39 %	$237 132 ฿8	$3 018 669 ฿102.96	0	-	-	-
3186	Porta (KIAN)	$0.003549 ฿0.000000	-3.85 % -0.51 %	$51 385 ฿2	$111 459 ฿3.80	0	-	-	-
3340	Portal (PORTAL)	$0.000101 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$72 121 ฿2.00	0	-	-	-
-	Portals Ivory Index (IVRY)	$1.60 ฿0.000055	0.00 % 0.00 %	$160 ฿0	$0 ฿0.00		-	-	-
-	Porte Token (PORTE)	$0.007457 ฿0.000000	-0.23 % +4.57 %	$0 ฿0	$0 ฿0.00	0	-	-	-
2175	Portify (PFY)	$0.007562 ฿0.000000	-1.76 % +1.67 %	$12 516 ฿0	$831 902 ฿28.35	0	-	-	-
2114	Portion (PRT)	$0.005473 ฿0.000000	-2.30 % +1.10 %	$265 ฿0	$915 096 ฿31.21	0	-	-	-
2015	Portugal National Team Fan Token (POR)	$0.501190 ฿0.000017	+4.81 % +8.41 %	$87 332 ฿3	$1 054 537 ฿35.93		-	-	-
-	Portuma (POR)	$0.002104 ฿0.000000	+0.05 % +3.51 %	$14 597 ฿0	$0 ฿0.00	0	-	-	-
-	POS Coin (POS)	$0.000000 ฿0.000000	-41.21 % -39.11 %	$1 ฿0	$0 ฿0.00	0	-	-	-
-	Poseidon (PSDN)	$14.86 ฿0.000507	-5.89 % -2.62 %	$1 026 ฿0	$0 ฿0.00		-	-	-
-	Poseidon Finance (PSDN)	$0.002512 ฿0.000000	0.00 % 0.00 %	$612 ฿0	$0 ฿0.00		-	-	-
-	Poseidon Network (QQQ)	$0.002687 ฿0.000000	-15.55 % -12.66 %	$886 ฿0	$0 ฿0.00	0	-	-	-
-	Poseidon POS (POS)	$0.000013 ฿0.000000	+3.17 % +6.76 %	$4 ฿0	$0 ฿0.00		-	-	-
700	Position (POSI)	$0.340713 ฿0.000012	+4.43 % +8.06 %	$2 930 785 ฿100	$20 867 787 ฿711.83	0	-	-	-
-	Positron (POT)	$0.000010 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	PostCoin (POST)	$0.002756 ฿0.000000	-3.90 % -0.19 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	Potato (POTATO)	$0.000000 ฿0.000000	-7.02 % -3.83 %	$255 ฿0	$0 ฿0.00		-	-	-
2339	Potcoin (POT)	$0.002688 ฿0.000000	-13.97 % -10.99 %	$331 ฿0	$612 470 ฿20.87	0	-	-	-
2760	Potent Coin (PTT)	$0.005480 ฿0.000000	-5.81 % -2.55 %	$3 438 ฿0	$279 160 ฿9.51		-	-	-
2090	Potentiam (PTM)	$0.025480 ฿0.000001	-3.42 % -0.15 %	$25 961 ฿1	$944 630 ฿32.18	0	-	-	-
-	Power Cash (PRCH)	$0.000019 ฿0.000000	-1.25 % +2.16 %	$108 ฿0	$0 ฿0.00		-	-	-
2333	Power Index Pool (PIPT)	$0.914664 ฿0.000031	-4.44 % -1.11 %	$1 804 ฿0	$622 440 ฿21.23	0	-	-	-
281	Power Ledger (POWR)	$0.248363 ฿0.000008	-3.74 % -0.40 %	$59 755 547 ฿2 039	$106 316 428 ฿3 626.34	0	-	-	-
-	Power Nodes (POWER)	$0.474587 ฿0.000016	-2.30 % +1.10 %	$22 850 ฿1	$0 ฿0.00		-	-	-
-	PowerADA (POW)	$0.000000 ฿0.000000	0.00 % 0.00 %	$1 ฿0	$0 ฿0.00		-	-	-
-	PowerBalt (PWRB)	$0.286819 ฿0.000010	0.00 % 0.00 %	$17 ฿0	$0 ฿0.00	0	-	-	-
2369	PWR Coin (PWR)	$0.000046 ฿0.000000	0.00 % 0.00 %	$1 ฿0	$475 083 ฿10.26	0	-	-	-
-	PowerInu (POWERINU)	$0.000000 ฿0.000000	0.00 % 0.00 %	$6 ฿0	$0 ฿0.00		-	-	-
926	PowerPool Concentrated Voting Power (CVP)	$0.331155 ฿0.000011	-3.09 % +0.24 %	$1 183 071 ฿40	$9 925 313 ฿338.54	0	-	-	-
1773	PowerTrade Fuel (PTF)	$0.068334 ฿0.000002	-4.63 % -1.36 %	$314 432 ฿11	$1 674 710 ฿57.11	0	-	-	-
-	PowerZilla (POWERZILLA)	$0.000000 ฿0.000000	+0.21 % -0.10 %	$1 ฿0	$0 ฿0.00		-	-	-
-	pQBERT (PQBERT)	$0.012126 ฿0.000000	-4.25 % -0.93 %	$188 ฿0	$0 ฿0.00		-	-	-
-	Pragma (PRAGMA)	$0.020741 ฿0.000001	0.00 % 0.00 %	$7 673 ฿0	$0 ฿0.00		-	-	-
2207	PRivaCY Coin (PRCY)	$0.093422 ฿0.000003	-21.79 % -19.07 %	$22 311 ฿1	$785 555 ฿26.79	0	-	-	-
-	Precharge (PCPI)	$0.000305 ฿0.000000	0.00 % 0.00 %	$14 ฿0	$0 ฿0.00		-	-	-
-	Predictcoin (PRED)	$1.58 ฿0.000054	+7.58 % +11.31 %	$3 044 ฿0	$0 ฿0.00		-	-	-
-	Prediqt (PQT)	$0.000017 ฿0.000000	-1.24 % +2.18 %	$4 ฿0	$0 ฿0.00		-	-	-
-	Predix Network (PRDX)	$0.043174 ฿0.000001	+0.26 % +3.74 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	Prelax (PEAX)	$0.000028 ฿0.000000	-4.89 % -1.61 %	$172 ฿0	$0 ฿0.00		-	-	-
1027	Premia (PREMIA)	$0.723822 ฿0.000025	-5.60 % -2.36 %	$223 230 ฿8	$7 694 162 ฿262.44	0	-	-	-
-	Premio (PREMIO)	$0.000430 ฿0.000000	-6.48 % -3.24 %	$3 ฿0	$0 ฿0.00		-	-	-
-	PresaleDAO (AF-PRESALEDAO)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
468	Presearch (PRE)	$0.113445 ฿0.000004	+8.74 % +12.47 %	$359 962 ฿12	$45 024 755 ฿1 535.73	0	-	-	-
-	President Doge (PRESIDENTDOGE)	$0.000000 ฿0.000000	-5.58 % -1.24 %	$2 ฿0	$0 ฿0.00		-	-	-
-	Primal (PRM)	$0.002969 ฿0.000000	-1.47 % +1.95 %	$8 791 ฿0	$0 ฿0.00		-	-	-
2536	Primas (PST)	$0.008203 ฿0.000000	-3.63 % -0.28 %	$234 835 ฿8	$420 114 ฿14.33	0	-	-	-
1160	Primate (PRIMATE)	$0.038566 ฿0.000001	-4.10 % -0.76 %	$562 075 ฿19	$5 540 782 ฿188.94	0	-	-	-
-	Prime (D2D)	$0.327432 ฿0.000011	-0.04 % +3.85 %	$1 367 ฿0	$0 ฿0.00		-	-	-
-	Prime DAI (PDAI)	$0.000062 ฿0.000000	+59.17 % +64.45 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	Prime Numbers (PRNT)	$1.45 ฿0.000049	+12.46 % +11.04 %	$211 536 ฿7	$0 ฿0.00		-	-	-
-	Prime-XI (PXI)	$0.000132 ฿0.000000	-3.99 % -4.18 %	$0 ฿0	$0 ฿0.00	0	-	-	-
2153	Primecoin (XPM)	$0.033645 ฿0.000001	-0.15 % +3.33 %	$272 ฿0	$855 030 ฿29.14	0	-	-	-
-	Primo DAO (PRIMO)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Princess Striker Gem (PRSG)	$0.001588 ฿0.000000	-1.50 % +1.92 %	$446 ฿0	$0 ฿0.00		-	-	-
1240	Prism (PRISM)	$0.007809 ฿0.000000	-0.27 % +3.15 %	$7 009 ฿0	$4 779 670 ฿162.88	0	-	-	-
-	Prism cLUNA (CLUNA)	$0.010897 ฿0.000000	-3.35 % 0.00 %	$1 546 ฿0	$0 ฿0.00		-	-	-
-	Prism Governance (XPRISM)	$0.025629 ฿0.000001	-3.34 % 0.00 %	$36 864 ฿1	$0 ฿0.00		-	-	-
3587	Prism Network (PRISM)	$0.641967 ฿0.000021	0.00 % 0.00 %	$0 ฿0	$24 377 ฿0.81		-	-	-
-	Prism pLUNA (PLUNA)	$0.000120 ฿0.000000	0.00 % 0.00 %	$789 ฿0	$0 ฿0.00		-	-	-
-	Prism Protocol (PRISM)	$0.024244 ฿0.000001	-29.33 % -26.86 %	$14 576 ฿0	$0 ฿0.00	0	-	-	-
-	Prism yLUNA (YLUNA)	$0.010496 ฿0.000000	-3.34 % 0.00 %	$5 837 ฿0	$0 ฿0.00		-	-	-
3566	PrivacySwap (PRV)	$0.355833 ฿0.000012	-1.04 % +2.38 %	$47 ฿0	$27 242 ฿0.93	0	-	-	-
2393	Privapp Network (BPRIVA)	$0.416659 ฿0.000014	-3.90 % -0.55 %	$14 090 ฿0	$553 038 ฿18.86	0	-	-	-
2713	Privateum (PVM)	$0.003852 ฿0.000000	-84.25 % -83.70 %	$36 ฿0	$308 302 ฿10.52	0	-	-	-
3395	Privatix (PRIX)	$0.053421 ฿0.000002	+7.80 % +11.66 %	$13 531 ฿0	$60 123 ฿2.05	0	-	-	-
-	PRiVCY (PRIV)	$0.001788 ฿0.000000	-53.38 % -51.78 %	$9 ฿0	$0 ฿0.00	0	-	-	-
-	Privi Pix (PIX)	$0.002262 ฿0.000000	0.00 % 0.00 %	$141 ฿0	$0 ฿0.00		-	-	-
-	Privi Trax (TRAX)	$0.007511 ฿0.000000	0.00 % 0.00 %	$1 ฿0	$0 ฿0.00	0	-	-	-
-	Prize Coin (PRZ)	$0.015538 ฿0.000001	+12.38 % +16.27 %	$107 ฿0	$0 ฿0.00	0	-	-	-
-	Prizm (PZM)	$0.003506 ฿0.000000	+2.98 % +6.57 %	$2 207 ฿0	$0 ฿0.00	0	-	-	-
-	PRNTR (PRNTR)	$0.209037 ฿0.000007	+0.50 % +3.20 %	$26 ฿0	$0 ฿0.00		-	-	-
-	Probably Nothing (PRBLY)	$0.018593 ฿0.000001	-9.13 % -5.98 %	$8 930 ฿0	$0 ฿0.00	0	-	-	-
-	Probinex (PBX)	$0.036009 ฿0.000001	+3.61 % +7.18 %	$31 482 ฿1	$0 ฿0.00		-	-	-
1178	Probit Token (PROB)	$0.196786 ฿0.000007	-2.90 % +0.47 %	$7 620 ฿0	$5 388 865 ฿183.81	0	-	-	-
-	Prodax (DAX)	$0.003617 ฿0.000000	0.00 % 0.00 %	$80 ฿0	$0 ฿0.00		-	-	-
2700	Professional Fighters League Fan Token (PFL)	$0.308290 ฿0.000011	+0.87 % +4.34 %	$40 957 ฿1	$320 247 ฿10.91		-	-	-
-	Profit Bank (PBK)	$0.000002 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Project Galaxy (GAL)	$5.83 ฿0.000199	0.00 % +3.48 %	$113 594 797 ฿3 876	$0 ฿0.00	0	-	-	-
2738	Planet Inverse (XIV)	$0.008236 ฿0.000000	-3.49 % -0.18 %	$218 719 ฿7	$295 163 ฿10.07	0	-	-	-
2418	ProjectOasis (OASIS)	$0.133810 ฿0.000005	-2.41 % +0.98 %	$357 ฿0	$528 725 ฿18.03		-	-	-
-	Project: One Whale (POW)	$0.000000 ฿0.000000	0.00 % 0.00 %	$9 ฿0	$0 ฿0.00		-	-	-
-	Project Pai (PAI)	$0.001182 ฿0.000000	-14.77 % -11.81 %	$1 302 ฿0	$0 ฿0.00	0	-	-	-
-	Project Quantum (QBIT)	$0.000058 ฿0.000000	-0.29 % +3.18 %	$10 462 ฿0	$0 ฿0.00		-	-	-
-	Project WITH (WIKEN)	$0.010439 ฿0.000000	-2.04 % +1.36 %	$119 315 ฿4	$0 ฿0.00	0	-	-	-
-	Project-X (NANOX)	$11 691.01 ฿0.387254	0.00 % 0.00 %	$1 ฿0	$0 ฿0.00	0	-	-	-
-	Project X Finance (PXT)	$0.782631 ฿0.000027	+18.00 % +22.12 %	$34 143 ฿1	$0 ฿0.00		-	-	-
-	ProjectFeenixv2 (FEENIXV2)	$0.000000 ฿0.000000	+0.43 % +3.87 %	$2 244 ฿0	$0 ฿0.00		-	-	-
-	ProjectMars (MARS)	$0.000001 ฿0.000000	+3.02 % +6.61 %	$2 107 ฿0	$0 ฿0.00		-	-	-
1784	ProjectX (XIL)	$0.012363 ฿0.000000	+1.54 % +5.07 %	$2 870 ฿0	$1 655 400 ฿56.46		-	-	-
-	Projekt Gold (GOLD)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
343	Prometeus (PROM)	$4.63 ฿0.000158	-6.66 % -3.45 %	$1 440 814 ฿49	$76 058 719 ฿2 594.29	0	-	-	-
-	Prometheus (PHI)	$2.88 ฿0.000098	-2.95 % +0.40 %	$235 ฿0	$0 ฿0.00		-	-	-
-	Prometheus Token (PRO)	$0.648569 ฿0.000022	-9.11 % -5.97 %	$2 144 ฿0	$0 ฿0.00		-	-	-
-	Promise (PROMISE)	$0.000000 ฿0.000000	+10.91 % +14.75 %	$6 ฿0	$0 ฿0.00		-	-	-
-	Promo Swipe Coin (PSC)	$0.009353 ฿0.000000	0.00 % 0.00 %	$2 736 ฿0	$0 ฿0.00		-	-	-
3514	Promodio (PMD)	$0.000083 ฿0.000000	+730.69 % +759.14 %	$101 ฿0	$37 079 ฿1.26	0	-	-	-
3662	PromotionChain (PC)	$0.000003 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$15 832 ฿0.51	0	-	-	-
-	Proof Of Liquidity (POL)	$0.034133 ฿0.000001	+3.46 % +7.05 %	$694 745 ฿24	$0 ฿0.00	0	-	-	-
-	Propel PEL (PEL)	$0.023457 ฿0.000001	-1.12 % +2.30 %	$351 335 ฿12	$0 ฿0.00		-	-	-
-	ProperSix (PSIX)	$0.000020 ฿0.000000	-0.16 % +3.30 %	$1 ฿0	$0 ฿0.00		-	-	-
-	PROPERTY BLOCKCHAIN TRADE (PBT)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
2390	Props Token (PROPS)	$0.002058 ฿0.000000	-1.24 % +2.20 %	$79 733 ฿3	$553 833 ฿18.87	0	-	-	-
403	Propy (PRO)	$1.01 ฿0.000035	-2.27 % +1.13 %	$995 864 ฿34	$57 824 174 ฿1 972.32	0	-	-	-
-	ProShares Bitcoin Strategy ETF (BITO)	$18.08 ฿0.000616	-1.08 % -1.50 %	$1 ฿0	$0 ฿0.00		-	-	-
1319	Prospectors Gold (PGL)	$1.31 ฿0.000026	0.00 % 0.00 %	$3 ฿0	$2 866 668 ฿56.95	0	-	-	-
2040	Prosper (PROS)	$0.233206 ฿0.000008	+6.02 % +9.70 %	$2 045 666 ฿70	$1 018 767 ฿34.75	0	-	-	-
-	ProStarter (PROT)	$0.002649 ฿0.000000	-4.12 % -0.82 %	$5 672 ฿0	$0 ฿0.00		-	-	-
-	ProSwap (PROS)	$0.651125 ฿0.000014	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
3211	Protector Roge (PROGE)	$0.000000 ฿0.000000	-2.48 % +0.27 %	$133 ฿0	$104 191 ฿3.55		-	-	-
-	Proteus Finance (PROTEUS)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Protocol Finance (PFI)	$7.68 ฿0.000247	0.00 % 0.00 %	$2 ฿0	$0 ฿0.00		-	-	-
-	Protocon (PEN)	$0.071563 ฿0.000002	+2.47 % +6.04 %	$142 070 ฿5	$0 ฿0.00		-	-	-
-	Protofi (PROTO)	$0.010070 ฿0.000000	+1.22 % +4.70 %	$118 879 ฿4	$0 ฿0.00		-	-	-
405	Proton (XPR)	$0.004739 ฿0.000000	-1.18 % +2.26 %	$2 350 765 ฿80	$56 630 058 ฿1 931.56	0	-	-	-
-	Proton Coin (PRO)	$1.16 ฿0.000040	-31.75 % -30.27 %	$8 410 ฿0	$0 ฿0.00		-	-	-
-	Proton Loan (LOAN)	$0.000183 ฿0.000000	-2.74 % +0.65 %	$19 019 ฿1	$0 ฿0.00		-	-	-
3055	Proton Token (PTT)	$0.000040 ฿0.000000	0.00 % 0.00 %	$10 ฿0	$162 016 ฿4.49	0	-	-	-
-	ProtoReality Games (PRGC)	$0.014024 ฿0.000000	0.00 % 0.00 %	$5 868 ฿0	$0 ฿0.00		-	-	-
-	Proud Money (PROUD)	$0.000094 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	Provenance Blockchain (HASH)	$0.046796 ฿0.000002	0.00 % 0.00 %	$9 504 ฿0	$0 ฿0.00		-	-	-
3844	Provoco (VOCO)	$0.000000 ฿0.000000	0.00 % 0.00 %	$41 ฿0	$6 ฿0.00	0	-	-	-
-	Proxeus (XES)	$0.005631 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	PROXI DeFi (CREDIT)	$0.009355 ฿0.000000	+0.98 % +4.49 %	$1 089 ฿0	$0 ฿0.00	0	-	-	-
1029	ProximaX (XPX)	$0.001173 ฿0.000000	-10.42 % -7.35 %	$2 333 ฿0	$7 607 618 ฿259.42	0	-	-	-
-	Proxy (PRXY)	$1.38 ฿0.000047	+9.23 % +13.04 %	$91 060 ฿3	$0 ฿0.00	0	-	-	-
3596	ProxyNode (PRX)	$0.000121 ฿0.000000	0.00 % 0.00 %	$2 ฿0	$23 295 ฿0.77	0	-	-	-
-	Pryz (PRYZ)	$0.000268 ฿0.000000	-3.48 % -0.13 %	$227 ฿0	$0 ฿0.00	0	-	-	-
-	pSHARE (PSHARE)	$1.78 ฿0.000046	0.00 % 0.00 %	$42 036 ฿1	$0 ฿0.00		-	-	-
-	pSPACE (PSPACE)	$0.001239 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
645	pSTAKE Finance (PSTAKE)	$0.386817 ฿0.000013	+6.31 % +9.97 %	$2 338 662 ฿80	$24 921 144 ฿850.02	0	-	-	-
-	pSTAKE Staked ATOM (STKATOM)	$10.79 ฿0.000368	-3.86 % -0.52 %	$168 481 ฿6	$0 ฿0.00		-	-	-
-	Sule (SULE)	$0.053583 ฿0.000002	-1.22 % -2.54 %	$55 086 ฿2	$0 ฿0.00		-	-	-
-	PSY Coin (PSY)	$0.001274 ฿0.000000	-4.04 % -1.13 %	$1 ฿0	$0 ฿0.00		-	-	-
-	Psyche (USD1)	$1.00 ฿0.000034	+0.10 % +3.57 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Psycho Doge (PSYCHODOGE)	$0.000000 ฿0.000000	0.00 % 0.00 %	$9 ฿0	$0 ฿0.00		-	-	-
-	PsyOptions (PSY)	$0.054537 ฿0.000002	+0.50 % +4.00 %	$1 716 299 ฿59	$0 ฿0.00	0	-	-	-
2414	ORE Network (ORE)	$0.013003 ฿0.000000	+24.89 % +29.17 %	$144 776 ฿5	$530 725 ฿18.10		-	-	-
-	Foresting (PTON)	$0.000033 ฿0.000000	0.00 % 0.00 %	$169 ฿0	$0 ฿0.00	0	-	-	-
-	Pub Finance (PINT)	$0.502399 ฿0.000017	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Pube Finance (PUBE)	$0.000000 ฿0.000000	-2.02 % +1.38 %	$92 ฿0	$0 ฿0.00	0	-	-	-
2351	Public Index Network (PIN)	$0.003821 ฿0.000000	+14.56 % +18.18 %	$358 ฿0	$598 888 ฿20.37		-	-	-
1491	Public Mint (MINT)	$0.027597 ฿0.000001	-2.97 % +0.36 %	$1 016 ฿0	$2 853 860 ฿97.32	0	-	-	-
-	Pebbles (PBL)	$0.004832 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	PUBLISH (NEWS)	$0.052411 ฿0.000001	0.00 % 0.00 %	$2 ฿0	$0 ฿0.00	0	-	-	-
-	PuddingSwap (PUD)	$0.002325 ฿0.000000	-3.23 % +0.10 %	$1 088 ฿0	$0 ฿0.00		-	-	-
-	Pudgy Pups Club (PUPS)	$0.000000 ฿0.000000	0.00 % 0.00 %	$16 ฿0	$0 ฿0.00		-	-	-
-	PUFF (PUFF)	$0.198501 ฿0.000007	-1.48 % +1.93 %	$111 873 ฿4	$0 ฿0.00		-	-	-
-	Puff Santa (PUFFSANTA)	$0.000177 ฿0.000000	0.00 % 0.00 %	$2 854 705 ฿56	$0 ฿0.00		-	-	-
-	PugLife (PUGL)	$0.000000 ฿0.000000	-3.81 % -0.50 %	$24 343 ฿1	$0 ฿0.00		-	-	-
1791	Puli (PULI)	$0.035123 ฿0.000001	-7.67 % -4.48 %	$288 599 ฿10	$1 644 091 ฿56.03	0	-	-	-
-	PulseMarkets (PULSE)	$0.041489 ฿0.000001	-0.79 % +2.67 %	$240 ฿0	$0 ฿0.00		-	-	-
-	PulseDoge (PULSEDOGE)	$0.007938 ฿0.000000	-11.06 % -8.00 %	$7 541 ฿0	$0 ฿0.00		-	-	-
-	PulseDogecoin (PLSD)	$2.33 ฿0.000080	-5.14 % -1.89 %	$85 600 ฿3	$0 ฿0.00		-	-	-
-	PulseMoon (PULSEMOON)	$0.000139 ฿0.000000	-0.98 % +2.42 %	$380 ฿0	$0 ฿0.00		-	-	-
2057	PulsePad (PLSPAD)	$0.005811 ฿0.000000	-4.18 % -0.85 %	$28 493 ฿1	$994 763 ฿33.92	0	-	-	-
2253	PumaPay (PMA)	$0.000027 ฿0.000000	+2.14 % +5.70 %	$9 178 ฿0	$713 830 ฿24.34	0	-	-	-
-	PUML Better Health (PUML)	$0.061336 ฿0.000002	+0.19 % +3.65 %	$2 446 ฿0	$0 ฿0.00	0	-	-	-
-	Pump Coin (PUMP)	$0.000029 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	Pumpkin Inu (PUMPKIN)	$0.000001 ฿0.000000	0.00 % 0.00 %	$1 ฿0	$0 ฿0.00		-	-	-
-	Pumpkin Punks (PPUNKS)	$0.000003 ฿0.000000	0.00 % 0.00 %	$101 ฿0	$0 ฿0.00		-	-	-
-	PumpShibaX (PSHIBAX)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Pumptopia (PTPA)	$0.004596 ฿0.000000	-15.00 % -15.40 %	$1 084 ฿0	$0 ฿0.00		-	-	-
-	Punch (PUNCH)	$0.000000 ฿0.000000	0.00 % 0.00 %	$26 ฿0	$0 ฿0.00		-	-	-
625	Pundi X [OLD] (NPXS)	$0.000112 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$26 435 422 ฿907.60	0	-	-	-
246	Pundi X (PUNDIX)	$0.507770 ฿0.000017	+5.89 % +4.56 %	$3 089 722 ฿105	$130 700 842 ฿4 426.03	17	2	-	-
3038	Pundi X NEM (NPXSXEM)	$0.000065 ฿0.000000	-10.58 % -7.47 %	$57 ฿0	$167 765 ฿5.72	0	-	-	-
-	Pundi X PURSE (PURSE)	$0.000474 ฿0.000000	-0.01 % +3.43 %	$287 ฿0	$0 ฿0.00		-	-	-
-	Punk.Network (PUNK)	$0.001356 ฿0.000000	0.00 % 0.00 %	$634 ฿0	$0 ฿0.00		-	-	-
-	Punk Shiba (PUNKS)	$0.000000 ฿0.000000	-29.19 % -30.07 %	$7 ฿0	$0 ฿0.00		-	-	-
-	PUNKS Comic (PUNKS)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Metahero Universe (POW)	$0.079035 ฿0.000003	-8.14 % -4.97 %	$131 313 ฿4	$0 ฿0.00		-	-	-
-	Pup Doge (PUPDOGE)	$0.000000 ฿0.000000	-2.03 % +1.38 %	$145 ฿0	$0 ฿0.00		-	-	-
-	Pupper (PUP)	$0.000000 ฿0.000000	-3.63 % -0.37 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Puppets Arts (PUPPETS)	$0.000000 ฿0.000000	-0.48 % +2.98 %	$15 568 ฿1	$0 ฿0.00		-	-	-
-	Puppy Doge (PUPPY)	$0.000000 ฿0.000000	+1.06 % +1.07 %	$50 ฿0	$0 ฿0.00		-	-	-
-	Puppy (PUPPY)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Pups Milk (MILK)	$0.000000 ฿0.000000	+3.42 % +2.45 %	$29 ฿0	$0 ฿0.00		-	-	-
2244	PureFi (UFI)	$0.023245 ฿0.000001	-3.22 % +0.15 %	$34 409 ฿1	$729 122 ฿24.86	0	-	-	-
-	PGPay (PGPAY)	$0.007719 ฿0.000000	-5.99 % -2.74 %	$834 ฿0	$0 ฿0.00	0	-	-	-
-	Purfect Network (PUR)	$0.000000 ฿0.000000	0.00 % 0.00 %	$2 ฿0	$0 ฿0.00		-	-	-
-	Puriever (PURE)	$0.035273 ฿0.000001	+0.74 % +4.23 %	$48 687 ฿2	$0 ฿0.00	0	-	-	-
-	Purple Butterfly Trading (PBTT)	$0.012175 ฿0.000000	0.00 % 0.00 %	$7 ฿0	$0 ฿0.00	0	-	-	-
-	Purple Floki Inu (PURPLEFLOKI)	$0.000000 ฿0.000000	0.00 % 0.00 %	$551 ฿0	$0 ฿0.00		-	-	-
-	Purpose (PRPS)	$5.70 ฿0.000195	-2.01 % +1.40 %	$2 571 ฿0	$0 ฿0.00		-	-	-
-	PUSD (PUSD)	$1.04 ฿0.000035	+0.46 % +3.95 %	$31 ฿0	$0 ฿0.00		-	-	-
2055	Pussy Financial (PUSSY)	$0.000005 ฿0.000000	-13.12 % -10.13 %	$9 107 ฿0	$998 234 ฿34.05	0	-	-	-
588	PUTinCoin (PUT)	$0.001503 ฿0.000000	-0.86 % +2.59 %	$682 ฿0	$30 165 328 ฿1 028.65	0	-	-	-
-	Puzzle And Dragons X (PADX)	$0.002170 ฿0.000000	0.00 % 0.00 %	$518 ฿0	$0 ฿0.00		-	-	-
-	PW-GOLD (PWG)	$0.077833 ฿0.000003	-0.35 % +3.08 %	$1 967 ฿0	$0 ฿0.00		-	-	-
-	PWRD Stablecoin (PWRD)	$1.03 ฿0.000025	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	PYE (PYE)	$0.000726 ฿0.000000	0.00 % 0.00 %	$34 ฿0	$0 ฿0.00		-	-	-
-	Pylon Eco (PETN)	$0.722473 ฿0.000025	+0.06 % +3.53 %	$502 655 ฿17	$0 ฿0.00		-	-	-
3604	Pylon Network (PYLNT)	$0.040437 ฿0.000001	0.00 % 0.00 %	$8 ฿0	$23 054 ฿0.49	0	-	-	-
1669	Pylon Protocol (MINE)	$0.000937 ฿0.000000	-14.98 % -12.02 %	$25 331 ฿1	$2 048 558 ฿69.86	0	-	-	-
-	Pyram (PYRAM)	$0.001732 ฿0.000000	0.00 % 0.00 %	$37 ฿0	$0 ฿0.00		-	-	-
-	Pyrk (PYRK)	$0.000508 ฿0.000000	+0.56 % +4.05 %	$23 ฿0	$0 ฿0.00	0	-	-	-
-	PYRO Network (PYRO)	$0.000061 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	Pyroworld (PYRO)	$0.000301 ฿0.000000	0.00 % 0.00 %	$383 ฿0	$0 ฿0.00	0	-	-	-
-	Pyrrho (PYO)	$0.000033 ฿0.000000	-2.27 % +1.12 %	$292 ฿0	$0 ฿0.00		-	-	-
-	Q DAO Governance token v1.0 (QDAO)	$4.28 ฿0.000141	0.00 % 0.00 %	$6 ฿0	$0 ฿0.00	0	-	-	-
-	Q8E20 Token (Q8E20)	$0.000009 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00	0	-	-	-
633	QANplatform (QANX)	$0.014258 ฿0.000000	-11.59 % -8.52 %	$698 107 ฿24	$25 912 254 ฿883.62	0	-	-	-
499	QASH (QASH)	$0.060013 ฿0.000002	-0.51 % +2.92 %	$10 720 ฿0	$40 520 479 ฿1 380.85	0	-	-	-
-	Qatar 2022 (FWC)	$0.000000 ฿0.000000	-11.96 % -8.90 %	$123 005 ฿4	$0 ฿0.00	0	-	-	-
-	Qawalla (QWLA)	$0.345478 ฿0.000012	-3.60 % -0.25 %	$3 451 ฿0	$0 ฿0.00		-	-	-
3064	Qbao (QBT)	$0.002365 ฿0.000000	+3.59 % +6.60 %	$77 ฿0	$159 520 ฿5.41	0	-	-	-
-	Qcash (QC)	$0.116435 ฿0.000004	-1.15 % +2.24 %	$263 080 129 ฿8 977	$0 ฿0.00	0	-	-	-
2669	QChi (QCH)	$0.015776 ฿0.000001	-3.53 % -0.24 %	$1 706 ฿0	$336 530 ฿11.48	0	-	-	-
-	QChi Chain (QHC)	$0.001583 ฿0.000000	+0.17 % +4.09 %	$1 026 ฿0	$0 ฿0.00	0	-	-	-
744	Qi Dao (QI)	$0.239541 ฿0.000008	-3.61 % -0.26 %	$168 090 ฿6	$17 893 595 ฿610.32		-	-	-
-	QIAN Second Generation Dollar (QSD)	$0.719911 ฿0.000024	0.00 % 0.00 %	$14 ฿0	$0 ฿0.00		-	-	-
1653	qiibee (QBX)	$0.004994 ฿0.000000	0.00 % 0.00 %	$1 ฿0	$2 092 883 ฿69.35	0	-	-	-
-	QiSwap (QI)	$0.027581 ฿0.000001	-0.53 % +2.92 %	$493 600 ฿17	$0 ฿0.00	0	-	-	-
-	Qitcoin (QTC)	$2.15 ฿0.000073	+0.51 % +4.01 %	$14 605 ฿0	$0 ฿0.00	0	-	-	-
-	Qitmeer Network (MEER)	$30.17 ฿0.001029	+0.43 % +3.92 %	$71 268 ฿2	$0 ฿0.00		-	-	-
1820	QLC Chain (QLC)	$0.006740 ฿0.000000	+5.84 % +9.52 %	$290 991 ฿10	$1 548 158 ฿52.81	0	-	-	-
831	Qmall (QMALL)	$0.826166 ฿0.000028	-3.45 % -0.13 %	$222 342 ฿8	$13 025 931 ฿444.19		-	-	-
-	QMCoin (QMC)	$0.130748 ฿0.000004	-3.61 % -0.45 %	$167 ฿0	$0 ฿0.00	0	-	-	-
-	Qobit (QOB)	$0.000504 ฿0.000000	+0.07 % +3.49 %	$2 002 ฿0	$0 ฿0.00	0	-	-	-
-	QoinIQ (QIQ)	$0.009315 ฿0.000000	0.00 % 0.00 %	$4 ฿0	$0 ฿0.00		-	-	-
-	QoWatt (QWT)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Invesco QQQ Trust Defichain (DQQQ)	$300.14 ฿0.009838	+1.06 % -0.50 %	$66 820 ฿2	$0 ฿0.00		-	-	-
-	Qredit (XQR)	$0.008502 ฿0.000000	-3.18 % 0.00 %	$33 ฿0	$0 ฿0.00	0	-	-	-
529	Qredo (QRDO)	$0.523644 ฿0.000018	-7.11 % -3.91 %	$5 734 773 ฿196	$35 759 117 ฿1 219.69	0	-	-	-
-	Qrkita (QRT)	$0.000001 ฿0.000000	+1.44 % +4.97 %	$3 962 ฿0	$0 ฿0.00		-	-	-
-	QShare (QSHARE)	$5.68 ฿0.000132	0.00 % 0.00 %	$6 619 ฿0	$0 ฿0.00		-	-	-
119	Qtum (QTUM)	$3.88 ฿0.000132	-2.68 % +0.66 %	$64 960 274 ฿2 217	$404 623 564 ฿13 801.09	0	-	-	-
-	Quadency (QUAD)	$0.035371 ฿0.000001	-2.17 % +1.24 %	$480 ฿0	$0 ฿0.00		-	-	-
1421	Quadrant Protocol (EQUAD)	$0.006045 ฿0.000000	-1.45 % +1.93 %	$48 123 ฿2	$3 309 099 ฿112.84	0	-	-	-
2773	Quai Dao (QUAI)	$0.006864 ฿0.000000	-7.21 % -3.97 %	$94 679 ฿3	$273 569 ฿9.33	0	-	-	-
-	Quam Network (QUAM)	$0.000420 ฿0.000000	0.00 % 0.00 %	$160 ฿0	$0 ฿0.00	0	-	-	-
-	Quannabu (QBU)	$0.068829 ฿0.000002	+2.30 % +5.84 %	$53 797 ฿2	$0 ฿0.00		-	-	-
67	Quant (QNT)	$66.90 ฿0.002283	-4.91 % -1.61 %	$22 023 649 ฿752	$899 781 751 ฿30 682.98	0	-	-	-
-	Quantfury (QTF)	$8.93 ฿0.000305	-2.50 % +0.83 %	$47 008 ฿2	$0 ฿0.00	0	-	-	-
-	Quantic (QUANTIC)	$0.000613 ฿0.000000	+3.46 % +7.07 %	$9 575 ฿0	$0 ฿0.00	0	-	-	-
2714	Quantis (QUAN)	$0.000301 ฿0.000000	0.00 % 0.00 %	$323 ฿0	$308 146 ฿10.24	0	-	-	-
-	Quantland (QLT)	$64.03 ฿0.002185	-2.34 % +1.05 %	$7 537 ฿0	$0 ฿0.00		-	-	-
-	Quantum Assets (QA)	$0.006512 ฿0.000000	-0.09 % +3.39 %	$1 491 451 ฿51	$0 ฿0.00		-	-	-
825	Quantum Resistant Ledger (QRL)	$0.168683 ฿0.000006	-17.33 % -14.48 %	$31 016 ฿1	$13 438 746 ฿457.84	0	-	-	-
-	Quantum Tech (QUA)	$2.51 ฿0.000083	0.00 % 0.00 %	$33 329 ฿1	$0 ฿0.00		-	-	-
-	Quarashi (QUA)	$0.017435 ฿0.000001	-2.71 % +0.67 %	$14 253 ฿0	$0 ฿0.00		-	-	-
2065	Quark (QRK)	$0.003511 ฿0.000000	-2.08 % +1.32 %	$51 783 ฿2	$988 283 ฿33.68	0	-	-	-
340	QuarkChain (QKC)	$0.011515 ฿0.000000	-2.56 % +0.79 %	$2 061 665 ฿70	$76 457 649 ฿2 607.89	0	-	-	-
-	Quartz (QTZ)	$0.005210 ฿0.000000	+10.72 % +14.55 %	$804 ฿0	$0 ฿0.00		-	-	-
-	Quartz.defi (QUARTZ)	$0.004340 ฿0.000000	0.00 % 0.00 %	$17 ฿0	$0 ฿0.00		-	-	-
-	quartz.defi AShare (ASHARE)	$19.31 ฿0.000659	-38.50 % -36.37 %	$1 208 ฿0	$0 ฿0.00		-	-	-
2193	Quasacoin (QUA)	$0.000838 ฿0.000000	-6.91 % -3.71 %	$92 692 ฿3	$807 344 ฿17.83		-	-	-
-	Quasarcoin (QAC)	$0.000383 ฿0.000000	0.00 % 0.00 %	$75 ฿0	$0 ฿0.00	0	-	-	-
-	Qube (QUBE)	$0.002514 ฿0.000000	-1.19 % +2.22 %	$517 ฿0	$0 ฿0.00		-	-	-
-	Qubism (QUB)	$0.000565 ฿0.000000	+0.95 % +4.42 %	$371 ฿0	$0 ฿0.00	0	-	-	-
-	Qubit (QBT)	$0.000166 ฿0.000000	-1.02 % +2.43 %	$1 371 ฿0	$0 ฿0.00		-	-	-
-	Quebecoin (QBC)	$0.000700 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	QUEENBEE (QBZ)	$0.003250 ฿0.000000	0.00 % 0.00 %	$5 ฿0	$0 ฿0.00	0	-	-	-
546	Quickswap [OLD] (QUICK)	$73.28 ฿0.002500	-6.07 % -2.80 %	$4 190 679 ฿143	$33 805 524 ฿1 153.07	0	-	-	-
-	Quick Mining (QM)	$0.000842 ฿0.000000	+2.57 % +6.12 %	$3 384 ฿0	$0 ฿0.00		-	-	-
-	QuickChart (QUICKCHART)	$0.000033 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Quickswap (QUICK)	$0.073676 ฿0.000003	-5.77 % -2.50 %	$52 993 ฿2	$0 ฿0.00		-	-	-
-	QuickX Protocol (QCX)	$0.005512 ฿0.000000	+1.98 % +5.53 %	$209 ฿0	$0 ฿0.00	0	-	-	-
-	Quid Ika (QUID)	$0.003909 ฿0.000000	-3.22 % +0.11 %	$951 ฿0	$0 ฿0.00	0	-	-	-
-	Quid (QUID)	$0.000000 ฿0.000000	+0.30 % +5.28 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Quidax (QDX)	$0.007194 ฿0.000000	-2.51 % +0.43 %	$10 432 ฿0	$0 ฿0.00		-	-	-
1509	Quidd (QUIDD)	$0.130594 ฿0.000004	-2.30 % +1.10 %	$135 559 ฿5	$2 737 365 ฿93.37	0	-	-	-
-	Quik (QUIK)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
3437	QUINADS (QUIN)	$0.000004 ฿0.000000	-4.69 % -1.43 %	$940 ฿0	$51 500 ฿1.76	0	-	-	-
-	QUINCOIN (QIN)	$0.002095 ฿0.000000	+10.10 % +13.91 %	$1 416 ฿0	$0 ฿0.00		-	-	-
-	Quint (QUINT)	$0.981330 ฿0.000033	+5.81 % +9.49 %	$558 513 ฿19	$0 ฿0.00		-	-	-
2169	QuiverX (QRX)	$0.009166 ฿0.000000	-3.52 % -0.15 %	$749 ฿0	$836 438 ฿28.50	0	-	-	-
-	Quix Defi Index (QDI)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	QuizDrop (QDROP)	$0.023152 ฿0.000001	+0.03 % -0.17 %	$3 ฿0	$0 ฿0.00		-	-	-
-	Quiztok (QTCON)	$0.003297 ฿0.000000	-3.47 % -0.10 %	$188 199 ฿6	$0 ฿0.00	0	-	-	-
-	Quorum (RUM)	$1.87 ฿0.000064	-1.54 % +1.86 %	$23 833 ฿1	$0 ฿0.00		-	-	-
-	QUOTA (QTA)	$0.000678 ฿0.000000	0.00 % 0.00 %	$360 ฿0	$0 ฿0.00	0	-	-	-
-	Quoth (QUOTH)	$0.049432 ฿0.000002	-23.04 % -20.38 %	$19 171 ฿1	$0 ฿0.00	0	-	-	-
-	Quotient (XQN)	$0.000382 ฿0.000000	+0.92 % +2.27 %	$0 ฿0	$0 ฿0.00	0	-	-	-
-	Quras Token (XQC)	$0.002344 ฿0.000000	+1.97 % +5.52 %	$43 984 ฿2	$0 ฿0.00	0	-	-	-
2953	Qwertycoin (QWC)	$0.000001 ฿0.000000	+0.13 % +2.40 %	$1 ฿0	$195 713 ฿6.57	0	-	-	-
-	R U Generous (RUG)	$2.25 ฿0.000077	+4.21 % +7.62 %	$6 ฿0	$0 ฿0.00		-	-	-
-	R34P (R34P)	$98.32 ฿0.003355	+25.71 % +30.03 %	$88 842 ฿3	$0 ฿0.00		-	-	-
2409	Rabbit Finance (RABBIT)	$0.004993 ฿0.000000	+16.85 % +20.86 %	$249 769 ฿9	$536 722 ฿18.30	0	-	-	-
-	Rabet (RBT)	$0.014435 ฿0.000000	+5.27 % +8.89 %	$2 535 ฿0	$0 ฿0.00		-	-	-
1826	RAC (RAC)	$2.49 ฿0.000085	-4.19 % -0.57 %	$125 ฿0	$1 530 460 ฿52.24		-	-	-
-	Race (RACE)	$0.000007 ฿0.000000	-4.91 % -1.61 %	$2 793 ฿0	$0 ฿0.00		-	-	-
-	RaceFi (RACEFI)	$0.038388 ฿0.000001	-5.50 % -2.23 %	$191 368 ฿7	$0 ฿0.00		-	-	-
2712	RaceX (RACEX)	$0.000416 ฿0.000000	-3.73 % -0.39 %	$854 ฿0	$308 644 ฿10.53		-	-	-
-	Racing Club Fan Token (RACING)	$0.708574 ฿0.000024	-2.88 % +0.45 %	$91 908 ฿3	$0 ฿0.00		-	-	-
-	Racøøn (RAC)	$0.140235 ฿0.000005	-2.10 % +1.29 %	$481 ฿0	$0 ฿0.00		-	-	-
-	RAD (RAD)	$0.047506 ฿0.000002	-9.02 % -5.90 %	$473 ฿0	$0 ฿0.00		-	-	-
1116	Radar (RADAR)	$0.125143 ฿0.000004	+0.48 % -0.77 %	$160 952 ฿5	$6 122 979 ฿207.35	1	-	-	-
-	RADI (RADI)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Radial Finance (RDL)	$0.036757 ฿0.000001	-1.89 % +1.51 %	$533 ฿0	$0 ฿0.00		-	-	-
204	Radio Caca (RACA)	$0.000547 ฿0.000000	-3.22 % +0.16 %	$10 178 084 ฿347	$167 678 081 ฿5 717.90	0	-	-	-
-	Radio Hero (RAHO)	$0.000000 ฿0.000000	0.00 % 0.00 %	$21 ฿0	$0 ฿0.00		-	-	-
-	RadioShack (RADIO)	$0.030993 ฿0.000001	+0.61 % +4.03 %	$22 639 ฿1	$0 ฿0.00		-	-	-
1010	Validity (VAL)	$1.81 ฿0.000062	-6.41 % -3.16 %	$496 745 ฿17	$7 963 649 ฿271.38	0	-	-	-
73	Radix (XRD)	$0.083857 ฿0.000003	-5.03 % -1.72 %	$392 261 ฿13	$832 997 624 ฿28 386.82	0	-	-	-
-	Radom (DOM)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
2723	Rage.Fan (RAGE)	$0.002325 ฿0.000000	-5.59 % -2.32 %	$839 ฿0	$303 788 ฿10.36	0	-	-	-
-	RagnarokDAO (RGK)	$0.063973 ฿0.000002	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
559	Rai Reflex Index (RAI)	$3.02 ฿0.000103	+0.36 % +3.86 %	$1 597 697 ฿55	$32 883 176 ฿1 121.59	0	-	-	-
619	RAI Finance (SOFI)	$0.118909 ฿0.000004	-2.45 % +0.95 %	$451 035 ฿15	$27 377 193 ฿933.79	0	-	-	-
-	Rai (RAI)	$0.018561 ฿0.000001	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Raicoin (RAI)	$0.004534 ฿0.000000	+3.44 % +6.10 %	$102 ฿0	$0 ฿0.00	0	-	-	-
-	Raid (RAID)	$0.006989 ฿0.000000	+8.22 % +11.97 %	$1 083 ฿0	$0 ฿0.00		-	-	-
1150	Raiden Network Token (RDN)	$0.105089 ฿0.000004	-9.70 % -6.59 %	$18 581 ฿1	$5 655 943 ฿192.87	0	-	-	-
-	Raider Aurum (AURUM)	$0.005628 ฿0.000000	-5.99 % -2.72 %	$98 678 ฿3	$0 ฿0.00		-	-	-
-	Rail Polygon (RAILPOLY)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
306	Railgun (RAIL)	$1.57 ฿0.000054	-3.32 % 0.00 %	$94 397 ฿3	$90 250 263 ฿3 078.30	0	-	-	-
-	RailNode (TRAIN)	$0.003150 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	RAIN Network (RAIN)	$0.000103 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00	0	-	-	-
2342	HaloDAO (RNBW)	$0.017870 ฿0.000001	+0.13 % +3.61 %	$1 ฿0	$608 025 ฿20.73	0	-	-	-
575	Crypto Unicorns Rainbow (RBW)	$0.523503 ฿0.000018	-8.82 % -5.65 %	$25 031 ฿1	$31 532 037 ฿1 075.26		-	-	-
2492	RainbowToken (RAINBOWTOKEN)	$0.000000 ฿0.000000	-1.93 % +1.47 %	$184 ฿0	$465 133 ฿15.86	0	-	-	-
908	Rainicorn (RAINI)	$0.021342 ฿0.000001	-3.51 % -0.19 %	$51 146 ฿2	$10 385 686 ฿354.25	0	-	-	-
-	Rainmaker Games (RAIN)	$0.135523 ฿0.000005	-5.92 % -2.66 %	$1 046 205 ฿36	$0 ฿0.00	0	-	-	-
3734	Raise Token (RAISE)	$0.000468 ฿0.000000	0.00 % 0.00 %	$6 ฿0	$6 913 ฿0.23	0	-	-	-
-	Raised in Oblivion X (RIOX)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Rake Finance (RAK)	$7.61 ฿0.000260	+1.97 % +5.52 %	$201 368 ฿7	$0 ฿0.00	0	-	-	-
-	RAKON (RKN)	$0.356712 ฿0.000012	+0.69 % +0.19 %	$154 377 ฿5	$0 ฿0.00	0	-	-	-
-	Raku Coin (RAKUC)	$0.000000 ฿0.000000	0.00 % 0.00 %	$5 ฿0	$0 ฿0.00		-	-	-
199	Rally (RLY)	$0.066227 ฿0.000002	-3.83 % -0.48 %	$978 305 ฿33	$183 955 471 ฿6 274.53	0	-	-	-
-	Rally (Solana) (SRLY)	$0.075388 ฿0.000003	+2.54 % +6.06 %	$48 500 ฿2	$0 ฿0.00		-	-	-
-	RamenSwap (RAMEN)	$0.006010 ฿0.000000	+20.37 % +24.56 %	$47 ฿0	$0 ฿0.00	0	-	-	-
-	Ramifi Protocol (RAM)	$0.013581 ฿0.000000	-9.55 % -6.40 %	$2 486 ฿0	$0 ฿0.00	0	-	-	-
-	Rammus (RAMMUS)	$0.000000 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
752	RAMP (RAMP)	$0.041825 ฿0.000001	-8.39 % -5.24 %	$5 157 837 ฿176	$17 211 462 ฿586.92	0	-	-	-
-	Rams - Super Bowl (PRAMS)	$1.00 ฿0.000025	0.00 % 0.00 %	$1 111 ฿0	$0 ฿0.00		-	-	-
-	Ran Online Crypto World (RCW)	$0.001417 ฿0.000000	0.00 % 0.00 %	$0 ฿0	$0 ฿0.00		-	-	-
-	Ran x Crypto (RXC)	$0.001436 ฿0.000000	-0.55 % -1.78 %	$488 ฿0	$0 ฿0.00		-	-	-
-	Random (RNDM)	$0.002064 ฿0.000000	+2.49 % +6.06 %	$2 979 ฿0	$0 ฿0.00	0	-	-	-
-	Rangers Fan Token (RFT)	$0.039696 ฿0.000001	-6.75 % -3.53 %	$18 645 ฿1	$0 ฿0.00	0	-	-	-