CoinMarketCal - Coin ranking

すべてのコインを表示

#	コイン	価格	24h	‘巻（24時間）'	‘時価総額'
1	Bitcoin (BTC)	$19 163.81 ฿1.00	-1.43 % 0.00 %	$22 190 343 269 ฿1 157 609	$365 850 762 838 ฿19 082 981.00	1	3	-	-
2	Ethereum (ETH)	$1 038.14 ฿0.054158	-2.43 % -1.05 %	$12 539 875 141 ฿654 183	$124 142 811 916 ฿6 473 543.99	1	19	100	100
3	Tether (USDT)	$1.00 ฿0.000052	+0.04 % +1.50 %	$54 676 124 292 ฿2 851 488	$66 267 249 331 ฿3 455 681.09	0	-	-	-
4	USD Coin (USDC)	$1.00 ฿0.000052	+0.08 % +1.48 %	$4 641 410 899 ฿242 096	$55 759 378 671 ฿2 907 625.38	1	2	-	-
5	BNB (BNB)	$216.18 ฿0.011276	-2.64 % -1.23 %	$674 602 906 ฿35 187	$35 318 808 166 ฿1 841 801.71	2	8	-	-
6	Binance USD (BUSD)	$1.00 ฿0.000052	0.00 % +1.43 %	$4 379 059 467 ฿228 443	$17 813 085 491 ฿928 915.02	0	-	-	-
7	XRP (XRP)	$0.312282 ฿0.000016	-1.21 % +0.20 %	$866 352 365 ฿45 195	$15 104 822 366 ฿787 684.78	0	-	-	-
8	Cardano (ADA)	$0.445349 ฿0.000023	-2.27 % -0.86 %	$557 662 391 ฿29 092	$15 067 877 692 ฿785 758.19	2	61	50	75
9	Solana (SOL)	$32.35 ฿0.001687	-2.23 % -0.80 %	$831 579 933 ฿43 369	$11 110 054 634 ฿579 366.03	5	9	-	17
10	Dogecoin (DOGE)	$0.067056 ฿0.000004	+2.22 % +3.72 %	$359 918 933 ฿18 776	$8 907 027 947 ฿464 482.81	0	-	-	-
11	Polkadot (DOT)	$6.75 ฿0.000352	-0.57 % +0.87 %	$380 099 990 ฿19 822	$7 604 960 815 ฿396 582.74	0	-	-	-
12	Dai (DAI)	$1.01 ฿0.000052	+0.35 % +1.81 %	$286 819 025 ฿14 957	$6 426 661 023 ฿335 135.25	0	-	-	-
13	TRON (TRX)	$0.064685 ฿0.000003	-1.23 % +0.23 %	$592 209 409 ฿30 890	$5 985 873 759 ฿312 139.03	1	2	-	16
14	Shiba Inu (SHIB)	$0.000010 ฿0.000000	-0.44 % +1.00 %	$295 415 733 ฿15 407	$5 924 689 321 ฿308 960.11	0	-	-	-
15	LEO Token (LEO)	$5.78 ฿0.000301	-4.05 % -2.67 %	$2 142 617 ฿112	$5 397 404 501 ฿281 463.32	0	-	-	-
17	Avalanche (AVAX)	$16.19 ฿0.000845	+0.34 % +1.78 %	$330 701 060 ฿17 252	$4 581 378 515 ฿238 909.27	3	6	-	1
19	Polygon (MATIC)	$0.465968 ฿0.000024	-2.57 % -1.17 %	$523 975 453 ฿27 324	$3 731 605 479 ฿194 595.39	2	3	-	1
20	Litecoin (LTC)	$50.20 ฿0.002618	-2.17 % -0.76 %	$448 138 160 ฿23 369	$3 547 111 826 ฿184 967.49	2	2	-	-
21	FTX (FTT)	$24.22 ฿0.001264	-1.60 % -0.17 %	$43 224 824 ฿2 255	$3 286 041 244 ฿171 360.15	1	2	-	16
22	OKB (OKB)	$12.02 ฿0.000627	-0.74 % +0.70 %	$8 640 946 ฿451	$3 080 810 578 ฿160 657.80	0	-	-	-
23	Chainlink (LINK)	$6.10 ฿0.000318	+0.37 % +1.84 %	$392 701 463 ฿20 487	$2 855 714 014 ฿148 913.90	1	4	-	-
24	Cronos (CRO)	$0.111457 ฿0.000006	-1.78 % -0.39 %	$19 239 571 ฿1 004	$2 820 464 139 ฿147 081.28	2	3	-	16
25	Stellar (XLM)	$0.106827 ฿0.000006	-2.94 % -1.53 %	$139 376 796 ฿7 270	$2 676 668 487 ฿139 577.40	0	-	-	-
26	Cosmos Hub (ATOM)	$8.09 ฿0.000422	+8.60 % +10.17 %	$657 067 305 ฿34 277	$2 373 887 290 ฿123 793.24	2	5	-	2
27	NEAR Protocol (NEAR)	$3.26 ฿0.000170	-2.63 % -1.22 %	$150 921 491 ฿7 870	$2 366 162 249 ฿123 390.39	2	3	-	1
28	Uniswap (UNI)	$4.89 ฿0.000255	-0.02 % +1.39 %	$106 111 846 ฿5 535	$2 234 685 320 ฿116 534.15	0	-	-	-
29	Monero (XMR)	$118.09 ฿0.006158	+3.79 % +5.30 %	$67 469 788 ฿3 519	$2 144 096 328 ฿111 810.12	1	10	-	3
30	Algorand (ALGO)	$0.305446 ฿0.000016	-2.10 % -0.68 %	$99 416 210 ฿5 186	$2 109 102 328 ฿109 981.13	0	-	-	-
31	Ethereum Classic (ETC)	$14.51 ฿0.000757	-0.99 % +0.45 %	$127 090 438 ฿6 630	$1 965 599 792 ฿102 501.90	0	-	-	-
32	First Blood (1ST)	$0.229654 ฿0.000009	+8 734.65 % +8 825.27 %	$940 ฿0	$982 246 580 ฿42 027.04	0	-	-	-
32	Bitcoin Cash (BCH)	$102.15 ฿0.005329	+1.19 % +2.67 %	$485 448 899 ฿25 325	$1 952 288 927 ฿101 803.95	0	-	-	-
33	Theta Fuel (TFUEL)	$0.047830 ฿0.000002	+0.87 % +2.33 %	$5 272 069 ฿275	$1 886 178 774 ฿28 765.29	0	-	-	-
34	Chain (XCN)	$0.086193 ฿0.000005	+0.39 % +1.85 %	$29 293 987 ฿1 528	$1 839 013 746 ฿95 900.71	0	-	-	-
35	VeChain (VET)	$0.022105 ฿0.000001	-1.24 % +0.21 %	$98 141 685 ฿5 119	$1 605 008 047 ฿83 697.80	0	-	-	-
36	Flow (FLOW)	$1.49 ฿0.000078	+1.09 % +2.47 %	$29 342 333 ฿1 531	$1 544 659 373 ฿80 550.74	1	5	-	-
37	Frax (FRAX)	$1.00 ฿0.000052	+0.12 % +1.55 %	$5 643 153 ฿294	$1 363 902 143 ฿71 124.63	0	-	-	-
38	Hedera (HBAR)	$0.062019 ฿0.000003	-0.46 % +0.98 %	$18 305 389 ฿955	$1 327 258 832 ฿69 213.76	2	6	-	18
39	ApeCoin (APE)	$4.41 ฿0.000230	-2.42 % -1.02 %	$196 186 714 ฿10 235	$1 325 594 328 ฿69 126.96	0	-	-	-
40	The Sandbox (SAND)	$1.03 ฿0.000054	-7.76 % -6.45 %	$256 105 089 ฿13 358	$1 300 130 531 ฿67 796.53	1	2	-	-
41	Tezos (XTZ)	$1.44 ฿0.000075	+4.94 % +6.41 %	$92 439 607 ฿4 822	$1 284 297 868 ฿66 970.92	2	3	-	1
42	Internet Computer (ICP)	$5.20 ฿0.000271	-1.20 % +0.23 %	$39 824 346 ฿2 077	$1 256 945 480 ฿65 547.07	0	-	-	-
43	Decentraland (MANA)	$0.822543 ฿0.000043	-4.22 % -2.85 %	$170 449 313 ฿8 892	$1 239 337 491 ฿64 628.85	0	-	-	-
44	TrueUSD (TUSD)	$1.00 ฿0.000052	+0.02 % +1.46 %	$51 210 270 ฿2 671	$1 205 557 048 ฿62 867.27	0	-	-	-
45	Filecoin (FIL)	$5.27 ฿0.000275	-2.16 % -0.73 %	$74 933 285 ฿3 909	$1 197 372 161 ฿62 440.44	3	6	-	1
46	Theta Network (THETA)	$1.16 ฿0.000060	-1.49 % -0.07 %	$42 314 696 ฿2 207	$1 156 683 663 ฿60 318.63	1	3	-	1
47	Axie Infinity (AXS)	$13.68 ฿0.000713	-3.04 % -1.66 %	$138 050 465 ฿7 202	$1 136 389 156 ฿59 260.31	2	5	-	3
48	Elrond (EGLD)	$49.48 ฿0.002581	-2.80 % -1.41 %	$31 351 280 ฿1 636	$1 119 768 349 ฿58 393.57	1	2	-	2
49	Bitcoin SV (BSV)	$54.74 ฿0.002856	+2.08 % +3.47 %	$55 386 964 ฿2 889	$1 029 286 480 ฿53 676.56	0	-	-	-
50	Helium (HNT)	$9.02 ฿0.000470	-2.78 % -1.37 %	$6 130 497 ฿320	$949 749 755 ฿49 499.09	0	-	-	-
51	EOS (EOS)	$0.912204 ฿0.000048	-0.02 % +1.42 %	$142 051 225 ฿7 411	$912 217 626 ฿47 568.45	0	-	-	-
52	KuCoin (KCS)	$9.03 ฿0.000471	-7.52 % -6.18 %	$12 925 721 ฿674	$884 553 502 ฿46 109.43	0	-	-	-
53	Pax Dollar (USDP)	$1.00 ฿0.000052	+0.10 % +1.52 %	$3 859 215 ฿201	$856 928 537 ฿44 688.21	0	-	-	-
55	Maker (MKR)	$889.24 ฿0.046373	-1.11 % +0.31 %	$86 049 721 ฿4 487	$801 326 596 ฿41 787.50	0	-	-	-
56	Aave (AAVE)	$55.71 ฿0.002906	-2.08 % -0.64 %	$106 367 075 ฿5 549	$776 907 777 ฿40 514.11	1	2	-	-
57	Neutrino USD (USDN)	$0.983959 ฿0.000051	-0.02 % +1.41 %	$3 156 330 ฿165	$765 743 573 ฿39 931.92	0	-	-	-
58	Tenset (10SET)	$3.96 ฿0.000206	+3.38 % +4.90 %	$2 987 867 ฿156	$763 431 142 ฿39 809.84	0	-	-	-
60	BitTorrent (BTT)	$0.000001 ฿0.000000	-1.90 % -0.51 %	$38 889 842 ฿2 029	$747 451 800 ฿38 976.58	0	-	-	-
61	IOTA (MIOTA)	$0.262650 ฿0.000014	-0.96 % +0.48 %	$12 016 604 ฿627	$731 047 080 ฿38 107.54	0	-	-	-
62	eCash (XEC)	$0.000038 ฿0.000000	+1.26 % +2.66 %	$7 171 310 ฿374	$727 573 101 ฿37 942.42	0	-	-	-
63	USDD (USDD)	$0.991942 ฿0.000052	-0.11 % +1.32 %	$111 941 741 ฿5 839	$717 064 690 ฿37 394.41	0	-	-	-
64	Quant (QNT)	$53.39 ฿0.002785	-0.88 % +0.56 %	$21 724 585 ฿1 133	$715 843 571 ฿37 329.74	0	-	-	-
65	The Graph (GRT)	$0.091326 ฿0.000005	-1.13 % +0.29 %	$37 185 575 ฿1 940	$678 080 739 ฿35 360.49	0	-	-	-
67	Huobi (HT)	$4.31 ฿0.000225	-9.95 % -8.64 %	$33 893 369 ฿1 767	$665 491 967 ฿34 704.01	0	-	-	-
68	Zcash (ZEC)	$52.63 ฿0.002746	-1.40 % -0.04 %	$88 149 849 ฿4 599	$663 759 030 ฿34 614.56	1	6	-	-
69	Klaytn (KLAY)	$0.227684 ฿0.000012	-2.03 % -0.61 %	$16 190 692 ฿844	$663 202 572 ฿34 584.62	0	-	-	-
70	Basic Attention (BAT)	$0.417341 ฿0.000022	+3.99 % +5.50 %	$100 465 231 ฿5 241	$625 231 290 ฿32 604.50	0	-	-	-
71	Fantom (FTM)	$0.241034 ฿0.000013	-4.15 % -2.79 %	$148 499 779 ฿7 747	$613 402 705 ฿31 987.66	0	-	-	-
73	Radix (XRD)	$0.060873 ฿0.000003	-5.02 % -3.66 %	$268 396 ฿14	$604 080 738 ฿31 502.38	0	-	-	-
74	Gate (GT)	$3.96 ฿0.000207	-2.75 % -1.34 %	$1 419 418 ฿74	$587 843 467 ฿30 655.62	0	-	-	-
75	TerraClassicUSD (USTC)	$0.056720 ฿0.000003	+33.08 % +34.97 %	$555 035 141 ฿28 951	$579 617 137 ฿30 225.82	0	-	-	-
77	NEO (NEO)	$8.11 ฿0.000423	-2.43 % -1.01 %	$40 201 238 ฿2 096	$572 320 547 ฿29 844.19	0	-	-	-
78	Zilliqa (ZIL)	$0.038483 ฿0.000002	-1.42 % +0.03 %	$250 743 295 ฿13 081	$559 375 341 ฿29 171.03	0	-	-	-
79	THORChain (RUNE)	$1.76 ฿0.000092	-3.37 % -1.97 %	$105 987 449 ฿5 528	$531 599 470 ฿27 721.80	1	16	1	46
80	Chiliz (CHZ)	$0.097868 ฿0.000005	+1.82 % +3.30 %	$56 335 004 ฿2 939	$523 582 402 ฿27 303.72	1	2	-	-
81	Synthetix Network (SNX)	$2.27 ฿0.000118	+1.63 % +3.09 %	$82 145 620 ฿4 285	$516 075 393 ฿26 911.24	1	2	-	-
82	Waves (WAVES)	$5.09 ฿0.000266	+0.26 % +1.72 %	$334 843 087 ฿17 465	$509 334 487 ฿26 560.72	0	-	-	-
83	Stacks (STX)	$0.383527 ฿0.000020	-3.62 % -2.20 %	$11 198 008 ฿584	$506 832 145 ฿26 430.23	1	2	-	16
84	Arweave (AR)	$10.07 ฿0.000525	+1.79 % +3.26 %	$31 513 845 ฿1 644	$506 450 531 ฿26 410.33	0	-	-	-
85	DeFiChain (DFI)	$0.874646 ฿0.000046	-2.69 % -1.35 %	$4 037 797 ฿211	$476 418 542 ฿24 844.23	0	-	-	-
86	BitDAO (BIT)	$0.423712 ฿0.000022	-1.26 % +0.18 %	$17 156 726 ฿895	$474 534 139 ฿24 745.96	0	-	-	-
87	STEPN (GMT)	$0.777989 ฿0.000041	-7.96 % -6.61 %	$242 096 662 ฿12 628	$468 057 612 ฿24 408.22	2	15	-	4
88	Loopring (LRC)	$0.374872 ฿0.000020	-0.92 % +0.50 %	$49 283 714 ฿2 570	$467 249 214 ฿24 356.46	0	-	-	-
90	Dash (DASH)	$41.33 ฿0.002156	-1.12 % +0.32 %	$51 763 010 ฿2 700	$447 612 422 ฿23 341.17	1	6	-	-
91	Amp (AMP)	$0.009177 ฿0.000000	-5.37 % -4.03 %	$20 508 629 ฿1 070	$441 628 191 ฿23 029.12	0	-	-	-
92	Enjin Coin (ENJ)	$0.470008 ฿0.000025	-4.73 % -3.37 %	$64 289 325 ฿3 354	$439 885 992 ฿22 939.13	0	-	-	-
93	Evmos (EVMOS)	$2.15 ฿0.000112	+8.97 % +10.52 %	$1 844 204 ฿96	$436 647 572 ฿22 770.25	0	-	-	-
94	Kusama (KSM)	$48.02 ฿0.002504	-0.23 % +1.21 %	$26 171 490 ฿1 365	$431 693 135 ฿22 503.02	0	-	-	-
95	PancakeSwap (CAKE)	$2.98 ฿0.000155	-2.75 % -1.35 %	$46 959 195 ฿2 449	$427 914 229 ฿22 314.83	0	-	-	-
96	Gala (GALA)	$0.051703 ฿0.000003	-2.04 % -0.64 %	$129 020 946 ฿6 731	$390 236 210 ฿20 350.00	0	-	-	-
97	Kava (KAVA)	$1.78 ฿0.000093	-0.59 % +0.83 %	$19 165 322 ฿999	$389 755 345 ฿20 324.92	6	8	-	3
98	Celo (CELO)	$0.854208 ฿0.000045	+1.31 % +2.79 %	$13 541 359 ฿706	$385 193 589 ฿20 087.57	3	10	-	16
99	ECOMI (OMI)	$0.001392 ฿0.000000	+0.41 % +1.84 %	$1 141 053 ฿60	$373 858 631 ฿19 495.94	0	-	-	-
100	Holo (HOT)	$0.002029 ฿0.000000	-2.81 % -1.41 %	$16 976 971 ฿885	$360 440 675 ฿18 796.22	0	-	-	-
101	Fei USD (FEI)	$0.999987 ฿0.000052	+0.21 % +1.60 %	$2 828 920 ฿148	$360 102 826 ฿18 779.11	0	-	-	-
102	1inch (1INCH)	$0.631439 ฿0.000033	-5.92 % -4.58 %	$43 569 447 ฿2 273	$352 369 253 ฿18 375.32	0	-	-	-
103	NEM (XEM)	$0.038800 ฿0.000002	+2.26 % +3.74 %	$7 447 503 ฿388	$349 253 738 ฿18 212.85	0	-	-	-
104	Mina Protocol (MINA)	$0.607667 ฿0.000032	-1.21 % +0.21 %	$10 374 388 ฿541	$346 393 947 ฿18 063.72	8	15	-	8
105	Frax Share (FXS)	$4.80 ฿0.000250	-0.51 % +0.92 %	$4 693 549 ฿245	$341 420 297 ฿17 804.35	0	-	-	-
106	Osmosis (OSMO)	$0.805117 ฿0.000042	+4.49 % +5.99 %	$13 559 190 ฿707	$327 339 724 ฿17 070.53	1	2	-	-
107	XDC Network (XDC)	$0.023517 ฿0.000001	+1.25 % +2.73 %	$4 735 281 ฿247	$323 801 052 ฿16 885.55	0	-	-	-