# コイン 価格 24h ‘巻(24時間)' ‘時価総額'
1
$43 319.00
฿1.00
+2.05 %
0.00 %
$32 023 979 840
฿738 536
$815 770 652 999
฿18 826 787.00
6 8 100 20
2
$3 010.36
฿0.069425
+4.13 %
+1.90 %
$26 117 844 988
฿602 329
$353 771 617 562
฿8 167 626.79
2 10 - 27
3
$2.26
฿0.000052
-4.42 %
-6.46 %
$4 228 294 469
฿97 513
$72 701 386 271
฿1 674 934.97
2 35 4 13
4
$1.00
฿0.000023
-0.11 %
-2.24 %
$71 249 367 696
฿1 643 068
$69 583 157 628
฿1 606 593.66
0 - - -
5
$345.86
฿0.007976
-0.96 %
-3.07 %
$1 655 860 131
฿38 187
$53 507 327 212
฿1 232 706.89
5 17 - 44
6
$0.942826
฿0.000022
+1.01 %
-1.14 %
$3 890 751 293
฿89 722
$44 009 083 040
฿1 016 021.03
1 2 - 1
7
$136.84
฿0.003155
-0.66 %
-2.80 %
$2 415 510 498
฿55 696
$40 618 544 322
฿936 032.05
3 5 - 12
8
$1.00
฿0.000023
-0.05 %
-2.19 %
$3 372 628 515
฿77 776
$31 083 686 681
฿716 306.49
0 - - -
9
$29.31
฿0.000676
-2.56 %
-4.64 %
$1 865 338 105
฿43 019
$30 299 655 953
฿698 231.53
7 11 - 20
10
$0.206248
฿0.000005
-0.53 %
-2.66 %
$1 162 752 504
฿26 815
$27 101 108 268
฿624 841.54
0 - - -
11
$67.71
฿0.001561
-3.58 %
-5.64 %
$1 135 677 862
฿26 191
$14 946 273 157
฿344 425.01
4 5 1 7
12
$35.79
฿0.000825
-3.87 %
-5.93 %
$1 448 539 256
฿33 404
$14 340 729 743
฿330 461.83
2 13 50 12
13
$1.00
฿0.000023
+0.11 %
-2.03 %
$5 154 089 911
฿118 863
$13 733 130 567
฿316 460.57
0 - - -
14
$23.61
฿0.000545
+22.25 %
+19.63 %
$1 210 970 775
฿27 926
$12 216 260 342
฿281 514.03
0 - - -
15
$24.75
฿0.000571
+9.62 %
+7.27 %
$1 909 365 230
฿44 034
$11 312 046 465
฿260 610.08
3 2 - 6
16
$38.84
฿0.000896
-3.01 %
-5.08 %
$1 312 676 695
฿30 273
$10 761 163 455
฿247 934.89
2 2 1 5
17
$1.73
฿0.000040
-0.65 %
-2.77 %
$464 696 199
฿10 717
$10 191 187 527
฿234 850.32
1 2 - 4
18
$151.12
฿0.003485
+0.16 %
-1.98 %
$3 212 848 426
฿74 095
$10 087 364 589
฿232 573.68
1 - - -
19
$514.37
฿0.011862
+0.83 %
-1.33 %
$7 217 805 315
฿166 456
$9 723 985 544
฿224 022.10
1 5 - 9
20
$43 358.00
฿0.999870
+2.17 %
-0.02 %
$382 900 287
฿8 830
$8 940 156 106
฿206 020.99
0 - - -
21
$1.13
฿0.000026
+1.58 %
-0.59 %
$675 724 467
฿15 584
$7 548 387 407
฿173 948.44
5 13 - 28
22
$43.87
฿0.001012
-2.82 %
-4.90 %
$321 334 634
฿7 411
$7 136 577 408
฿164 478.77
0 - - -
23
$56.58
฿0.001305
+9.89 %
+7.54 %
$871 462 498
฿20 098
$6 834 204 278
฿157 484.57
1 1 - 5
24
$0.278218
฿0.000006
+0.39 %
-1.76 %
$394 653 869
฿9 101
$6 586 470 940
฿152 063.74
1 - - 1
25
$0.088306
฿0.000002
-2.58 %
-4.67 %
$1 462 042 206
฿33 716
$6 346 392 303
฿146 219.51
3 6 - 15
26
$0.091695
฿0.000002
+0.48 %
-1.67 %
$356 377 351
฿8 218
$6 129 083 700
฿141 212.77
0 - - -
27
$46.90
฿0.001082
-0.24 %
-2.37 %
$4 778 167 195
฿110 195
$6 105 299 205
฿140 958.85
0 - - -
28
$1.00
฿0.000023
-0.05 %
-2.19 %
$399 267 490
฿9 207
$6 057 590 167
฿139 588.60
0 - - -
29
$55.18
฿0.001273
-9.47 %
-11.41 %
$2 183 420 701
฿50 354
$6 039 319 972
฿139 171.99
1 1 - 2
30
$6.81
฿0.000157
-3.66 %
-5.73 %
$843 051 320
฿19 441
$5 873 080 107
฿135 307.29
0 - - -
31
$60.45
฿0.001393
+4.30 %
+2.01 %
$4 665 571
฿108
$5 735 810 232
฿132 211.68
0 - - -
32
$5.21
฿0.000120
+2.35 %
+0.16 %
$319 760 225
฿7 374
$5 223 119 185
฿120 339.54
6 6 - 20
32
$0.229654
฿0.000009
+8 734.65 %
+8 825.27 %
$940
฿0
$982 246 580
฿42 027.04
0 - - -
33
$0.022275
฿0.000001
-0.08 %
-2.27 %
$32 698 580
฿754
$4 512 236 195
฿104 303.46
0 - - -
34
$226.86
฿0.005232
+1.24 %
-0.92 %
$207 837 746
฿4 793
$4 494 716 793
฿103 577.18
5 4 - 12
35
$18.76
฿0.000433
+2.09 %
-0.09 %
$256 033 084
฿5 905
$4 222 873 847
฿97 312.78
1 7 1 15
36
$233.48
฿0.005384
-1.52 %
-3.63 %
$232 895 720
฿5 371
$4 194 487 082
฿96 836.23
0 - - -
37
$221.80
฿0.005115
-0.61 %
-2.72 %
$95 291 091
฿2 197
$4 167 725 440
฿96 039.34
0 - - -
38
$0.021699
฿0.000001
-0.10 %
-2.26 %
$26 784 925
฿618
$4 068 897 404
฿94 055.38
0 - - -
39
$0.159229
฿0.000004
+1.38 %
-0.79 %
$39 267 799
฿906
$4 024 406 549
฿92 740.24
3 2 1 6
40
$298.45
฿0.006883
-3.73 %
-5.78 %
$56 564 270
฿1 304
$3 989 758 426
฿91 923.18
0 - - -
41
$0.000211
฿0.000000
-1.32 %
-3.43 %
$62 177 701
฿1 434
$3 979 570 538
฿91 749.59
0 - - -
42
$2 989.91
฿0.068935
+4.34 %
+2.07 %
$10 609 580
฿245
$3 926 302 657
฿90 478.95
0 - - -
43
$294.91
฿0.006801
+7.22 %
+4.93 %
$368 375 848
฿8 495
$3 900 924 382
฿89 893.71
3 3 - 4
44
$3.93
฿0.000091
-1.39 %
-3.50 %
$1 094 791 597
฿25 248
$3 794 775 160
฿87 541.61
0 - - -
45
$63.50
฿0.001464
-3.21 %
-5.28 %
$284 243 744
฿6 555
$3 674 909 360
฿84 685.77
6 4 - 6
46
$13.54
฿0.000312
+4.76 %
+2.52 %
$845 369 059
฿19 496
$3 603 561 286
฿83 042.09
0 - - -
47
$0.344924
฿0.000008
+2.06 %
-0.12 %
$186 663 032
฿4 305
$3 565 960 295
฿82 175.60
3 4 - 10
48
$0.000007
฿0.000000
-2.06 %
-4.17 %
$226 292 241
฿5 218
$3 562 426 959
฿82 093.30
0 - - -
49
$7.29
฿0.000168
-4.56 %
-6.60 %
$289 721 419
฿6 682
$3 415 377 115
฿78 702.53
0 - - -
50
$0.685306
฿0.000016
+1.42 %
-0.74 %
$119 366 234
฿2 753
$3 398 977 376
฿78 327.10
0 - - -
51
$1.20
฿0.000028
-1.93 %
-4.06 %
$84 597 481
฿1 951
$3 335 739 969
฿76 930.09
1 1 - -
52
$1.20
฿0.000028
-7.37 %
-9.35 %
$483 897 552
฿11 160
$3 051 126 482
฿70 311.53
1 1 - 3
53
$325.01
฿0.007495
-0.20 %
-2.34 %
$136 716 459
฿3 153
$2 925 437 935
฿67 412.58
1 5 - -
54
$1.09
฿0.000025
+0.30 %
-1.85 %
$41 977 812
฿968
$2 722 375 856
฿62 735.66
0 - - -
55
$38.46
฿0.000887
-1.78 %
-3.88 %
$257 917 519
฿5 948
$2 715 665 983
฿62 695.21
0 - - -
56
$2.82
฿0.000065
-2.26 %
-4.36 %
$2 939 648
฿68
$2 679 767 182
฿61 751.44
0 - - -
57
$1.00
฿0.000023
+0.00 %
-2.14 %
$69 916 902
฿1 612
$2 667 688 504
฿61 474.76
0 - - -
58
$130.48
฿0.003009
-2.44 %
-4.53 %
$481 190 347
฿11 097
$2 454 602 528
฿56 562.84
1 - - -
59
$24.03
฿0.000554
-1.21 %
-3.33 %
$122 536 334
฿2 826
$2 401 110 623
฿55 433.36
0 - - -
60
$43.85
฿0.001011
-4.95 %
-6.99 %
$55 002 899
฿1 268
$2 366 437 739
฿52 810.94
0 - - -
61
$2 438.29
฿0.056232
+8.47 %
+6.11 %
$295 270 990
฿6 810
$2 229 744 605
฿51 372.84
0 - - -
62
$0.046198
฿0.000001
-1.17 %
-3.29 %
$17 485 719
฿403
$2 227 383 367
฿51 328.28
0 - - -
63
$5.10
฿0.000118
+1.67 %
-0.51 %
$12 578 103
฿290
$2 163 524 009
฿49 847.13
2 6 - 12
64
$0.003219
฿0.000000
-1.12 %
-3.24 %
$295 631 253
฿6 818
$2 122 115 450
฿48 901.15
0 - - -
65
$10.83
฿0.000250
+14.73 %
+12.27 %
$815 733 782
฿18 811
$2 091 197 658
฿48 189.99
0 - - -
66
$352.46
฿0.008129
+5.60 %
+3.35 %
$142 752 760
฿3 292
$2 015 918 453
฿46 453.99
2 1 - 5
67
$6.33
฿0.000146
-7.30 %
-9.28 %
$325 777 199
฿7 513
$1 912 283 648
฿44 067.06
1 1 - 5
68
$7.29
฿0.000168
-4.50 %
-6.55 %
$80 668 705
฿1 860
$1 910 954 212
฿44 036.89
2 1 - 4
69
$10.56
฿0.000244
+3.12 %
+0.91 %
$124 066 811
฿2 861
$1 840 003 321
฿42 401.87
0 - - -
70
$0.173059
฿0.000004
+2.31 %
+0.12 %
$263 270 342
฿6 072
$1 812 995 652
฿41 779.49
6 5 - 6
71
$17.82
฿0.000411
+2.19 %
+0.01 %
$12 167 117
฿281
$1 732 881 206
฿39 933.30
0 - - -
72
$43 398.00
฿1.00
+2.16 %
-0.03 %
$4 666 990
฿108
$1 727 334 749
฿39 928.54
0 - - -
73
$163.19
฿0.003764
-0.90 %
-3.02 %
$342 467 718
฿7 898
$1 680 631 995
฿38 801.23
0 - - -
74
$0.291617
฿0.000007
+8.87 %
+6.55 %
$53 319 748
฿1 230
$1 583 422 179
฿36 487.72
5 6 - 20
75
$0.126819
฿0.000003
+1.40 %
-0.75 %
$6 463 690
฿149
$1 557 986 187
฿35 895.67
0 - - -
76
$113.57
฿0.002619
-2.28 %
-4.37 %
$12 569 248
฿290
$1 515 918 822
฿34 997.25
0 - - -
77
$1.00
฿0.000023
0.00 %
-2.15 %
$84 894 581
฿1 958
$1 457 513 270
฿33 587.59
0 - - -
78
$0.008005
฿0.000000
-0.73 %
-2.85 %
$119 067 009
฿2 746
$1 426 843 248
฿32 874.16
0 - - -
79
$0.263444
฿0.000006
-1.13 %
-3.25 %
$154 935 753
฿3 573
$1 408 799 078
฿32 463.78
0 - - -
80
$0.059115
฿0.000001
+0.23 %
-1.95 %
$295 560 699
฿6 816
$1 345 771 559
฿31 006.29
18 10 - 16
81
$1.26
฿0.000029
+1.03 %
-1.13 %
$12 975 818
฿299
$1 328 792 810
฿30 615.10
1 1 - 5
82
$0.147556
฿0.000003
-0.20 %
-2.34 %
$57 631 638
฿1 329
$1 325 218 774
฿30 595.71
0 - - -
83
$111.95
฿0.002582
+2.04 %
-0.14 %
$288 425 521
฿6 651
$1 295 918 465
฿29 918.22
3 1 - 3
84
$121.70
฿0.002807
-1.34 %
-3.44 %
$417 778
฿10
$1 280 351 073
฿29 558.82
0 - - -
85
$1.34
฿0.000031
-0.45 %
-2.58 %
$107 343 819
฿2 476
$1 254 726 830
฿28 908.64
1 - - 7
86
$8.76
฿0.000202
-0.56 %
-2.68 %
$627 868 234
฿14 480
$1 228 904 378
฿28 311.84
0 - - -
87
$7.43
฿0.000171
-18.83 %
-20.56 %
$633 592 310
฿14 612
$1 224 099 425
฿28 202.99
0 - - -
88
$1.00
฿0.000023
-0.17 %
-2.34 %
$45 840 012
฿1 057
$1 196 222 215
฿27 566.28
0 - - -
89
$0.005261
฿0.000000
+0.80 %
-1.37 %
$7 559 158
฿174
$1 145 594 178
฿26 399.59
0 - - -
90
$1.64
฿0.000038
+5.13 %
+2.88 %
$30 931 174
฿713
$1 115 944 054
฿25 709.74
1 1 - 2
91
$546.56
฿0.012601
-17.25 %
-19.03 %
$30 159 701
฿695
$1 104 361 098
฿25 442.48
0 - - -
92
$30 610.00
฿0.705883
+3.03 %
+0.84 %
$211 136 420
฿4 869
$1 094 266 585
฿25 216.51
0 - - -
93
$5.93
฿0.000137
-5.48 %
-7.51 %
$7 523 301
฿173
$1 075 699 331
฿24 788.64
0 - - -
94
$7.96
฿0.000184
+6.13 %
+3.85 %
$253 533 844
฿5 846
$1 064 287 889
฿24 525.67
0 - - -
95
$0.084118
฿0.000002
+0.54 %
-1.61 %
$73 724 886
฿1 700
$1 050 939 398
฿24 218.32
0 - - -
96
$0.183229
฿0.000004
+14.83 %
+12.37 %
$859 409 802
฿19 820
$1 045 498 217
฿24 092.93
0 - - -
97
$16.03
฿0.000370
-3.60 %
-5.69 %
$62 289 657
฿1 437
$1 035 186 265
฿23 855.05
0 - - -
98
$4.12
฿0.000095
-1.95 %
-4.08 %
$60 232 310
฿1 389
$1 024 149 815
฿23 611.93
0 - - -
99
$0.101014
฿0.000002
+3.32 %
+1.11 %
$125 532 909
฿2 895
$987 680 118
฿22 760.55
1 - - 9

3 coins to keep an eye on 👀

Subscribe to receive a weekly selection of 3 coins to watch closely, based on upcoming events and technical analysis.

Our Mobile App is out!
  • Download CoinMarketCal app on App Store
  • Download CoinMarketCal app on Google Play
Enjoy a better mobile
experience 🥳️