CoinMarketCal - Coin ranking

すべてのコインを表示

#	コイン	価格	24h	‘巻（24時間）'	‘時価総額'
1	Bitcoin (BTC)	$16 934.14 ฿1.00	-0.47 % 0.00 %	$22 104 276 820 ฿1 305 436	$325 967 531 322 ฿19 222 568.00	1	6	-	-
2	Ethereum (ETH)	$1 281.81 ฿0.075703	+0.85 % +1.49 %	$5 656 373 782 ฿334 060	$154 573 733 485 ฿9 128 460.43	0	-	-	-
3	Tether (USDT)	$1.00 ฿0.000059	-0.28 % +0.92 %	$29 008 175 008 ฿1 713 098	$65 426 283 313 ฿3 863 795.13	0	-	-	-
4	BNB (BNB)	$290.21 ฿0.017139	-0.69 % -0.06 %	$962 936 462 ฿56 870	$47 382 626 912 ฿2 798 342.23	3	5	-	2
5	USD Coin (USDC)	$0.998456 ฿0.000059	-0.39 % +0.27 %	$2 095 468 185 ฿123 787	$43 192 748 001 ฿2 550 778.08	1	9	-	15
6	Binance USD (BUSD)	$1.00 ฿0.000059	+0.17 % +0.81 %	$7 644 769 659 ฿451 493	$22 162 785 323 ฿1 308 838.86	0	-	-	-
7	XRP (XRP)	$0.388949 ฿0.000023	-2.42 % -1.78 %	$880 980 029 ฿52 043	$19 566 813 977 ฿1 155 584.76	1	9	-	15
8	Dogecoin (DOGE)	$0.099346 ฿0.000006	-2.51 % -1.90 %	$1 067 360 960 ฿63 037	$13 635 885 461 ฿805 276.80	0	-	-	-
9	Cardano (ADA)	$0.317592 ฿0.000019	+0.71 % +1.35 %	$195 378 058 ฿11 539	$11 130 985 293 ฿657 348.16	0	-	-	-
10	Polygon (MATIC)	$0.920490 ฿0.000054	-0.50 % -0.25 %	$428 889 163 ฿25 338	$8 166 016 902 ฿482 277.81	0	-	-	-
11	Polkadot (DOT)	$5.62 ฿0.000332	+5.10 % +5.87 %	$252 288 474 ฿14 899	$6 614 298 267 ฿390 612.03	0	-	-	-
13	OKB (OKB)	$22.09 ฿0.001305	-0.11 % +0.63 %	$18 144 465 ฿1 071	$5 560 168 511 ฿328 374.67	0	-	-	-
14	Litecoin (LTC)	$76.27 ฿0.004506	-1.58 % -0.92 %	$530 784 936 ฿31 357	$5 472 374 751 ฿323 193.41	1	1	-	-
15	Shiba Inu (SHIB)	$0.000009 ฿0.000000	+0.27 % +0.90 %	$121 418 433 ฿7 170	$5 430 916 461 ฿320 726.59	0	-	-	-
16	Dai (DAI)	$0.999511 ฿0.000059	-0.25 % +0.90 %	$246 389 015 ฿14 551	$5 222 826 495 ฿308 437.69	0	-	-	-
17	TRON (TRX)	$0.054325 ฿0.000003	-0.05 % +0.61 %	$209 218 118 ฿12 359	$5 013 764 148 ฿296 104.90	0	-	-	-
18	Solana (SOL)	$13.56 ฿0.000801	+0.04 % +0.81 %	$279 892 858 ฿16 534	$4 929 371 639 ฿291 120.81	1	9	-	15
19	Uniswap (UNI)	$6.06 ฿0.000358	+5.50 % +6.20 %	$124 383 328 ฿7 348	$4 527 338 073 ฿267 365.13	0	-	-	-
20	Avalanche (AVAX)	$13.14 ฿0.000776	+1.35 % +1.99 %	$155 436 910 ฿9 180	$4 084 047 738 ฿241 186.31	1	9	-	15
21	Chainlink (LINK)	$7.61 ฿0.000449	-0.02 % +0.61 %	$398 891 427 ฿23 558	$3 738 291 518 ฿220 767.43	1	61	100	12
23	LEO Token (LEO)	$3.78 ฿0.000223	-2.40 % -1.76 %	$1 654 275 ฿98	$3 533 572 065 ฿208 687.12	0	-	-	-
24	Cosmos Hub (ATOM)	$10.22 ฿0.000604	-0.12 % +0.52 %	$94 398 716 ฿5 575	$2 993 054 816 ฿176 756.95	3	3	24	4
25	Ethereum Classic (ETC)	$19.67 ฿0.001162	-1.10 % -0.48 %	$109 734 233 ฿6 481	$2 717 982 455 ฿160 521.67	0	-	-	-
26	The Open Network (TON)	$1.79 ฿0.000106	-0.46 % +0.20 %	$6 435 131 ฿380	$2 634 384 768 ฿155 575.44	0	-	-	-
27	Monero (XMR)	$143.87 ฿0.008496	+1.32 % +2.06 %	$86 197 128 ฿5 090	$2 612 507 708 ฿154 283.48	0	-	-	-
28	Stellar (XLM)	$0.087854 ฿0.000005	-0.47 % +0.29 %	$45 896 567 ฿2 711	$2 258 762 871 ฿133 392.83	0	-	-	-
29	Bitcoin Cash (BCH)	$110.25 ฿0.006511	-0.11 % +0.52 %	$438 997 555 ฿25 926	$2 121 757 522 ฿125 301.88	0	-	-	-
30	Quant (QNT)	$123.53 ฿0.007295	+1.07 % +1.82 %	$30 636 988 ฿1 809	$1 795 710 874 ฿106 046.97	0	-	-	-
31	Algorand (ALGO)	$0.243232 ฿0.000014	+1.00 % +1.65 %	$56 306 800 ฿3 325	$1 732 453 309 ฿102 311.25	2	17	6	17
32	First Blood (1ST)	$0.229654 ฿0.000009	+8 734.65 % +8 825.27 %	$940 ฿0	$982 246 580 ฿42 027.04	0	-	-	-
32	Cronos (CRO)	$0.064564 ฿0.000004	-0.68 % -0.05 %	$14 304 348 ฿845	$1 630 573 150 ฿96 294.64	0	-	-	-
33	Filecoin (FIL)	$4.62 ฿0.000273	+5.48 % +6.15 %	$151 794 324 ฿8 965	$1 525 453 349 ฿90 091.94	1	2	-	-
34	NEAR Protocol (NEAR)	$1.76 ฿0.000104	+3.00 % +3.76 %	$140 950 389 ฿8 324	$1 468 340 675 ฿86 713.89	1	1	-	1
35	ApeCoin (APE)	$4.02 ฿0.000237	+3.00 % +3.66 %	$157 616 966 ฿9 309	$1 458 861 665 ฿86 154.10	2	29	14	20
36	VeChain (VET)	$0.019251 ฿0.000001	+0.78 % +1.45 %	$33 755 497 ฿1 994	$1 394 565 369 ฿82 357.04	0	-	-	-
37	Hedera (HBAR)	$0.048725 ฿0.000003	-2.04 % -1.39 %	$16 700 936 ฿987	$1 212 357 952 ฿71 600.80	0	-	-	-
38	Internet Computer (ICP)	$4.20 ฿0.000248	+1.86 % +2.54 %	$32 720 080 ฿1 933	$1 152 526 344 ฿68 067.20	0	-	-	-
39	Flow (FLOW)	$1.11 ฿0.000065	-0.59 % +0.04 %	$29 325 948 ฿1 732	$1 147 494 535 ฿67 770.02	0	-	-	-
40	Terra Luna Classic (LUNC)	$0.000179 ฿0.000000	+11.24 % +11.98 %	$275 571 128 ฿16 279	$1 073 785 037 ฿63 413.13	0	-	-	-
41	MultiversX (Elrond) (EGLD)	$43.42 ฿0.002565	-0.05 % +0.59 %	$16 987 594 ฿1 003	$1 037 663 237 ฿61 279.93	5	4	20	10
42	EOS (EOS)	$0.938481 ฿0.000055	+0.99 % +1.62 %	$80 374 158 ฿4 747	$1 018 038 017 ฿60 120.95	20	23	50	26
43	Frax (FRAX)	$0.998723 ฿0.000059	-0.36 % +0.27 %	$8 113 978 ฿479	$1 016 947 416 ฿60 060.02	0	-	-	-
44	Trust Wallet (TWT)	$2.40 ฿0.000142	+16.71 % +17.61 %	$229 313 032 ฿13 546	$1 005 709 473 ฿59 392.88	0	-	-	-
45	Tezos (XTZ)	$1.03 ฿0.000061	+2.76 % +3.56 %	$18 425 353 ฿1 088	$941 610 346 ฿55 607.46	1	9	-	15
46	The Sandbox (SAND)	$0.603064 ฿0.000036	+3.50 % +4.18 %	$126 127 391 ฿7 451	$941 961 855 ฿55 628.22	0	-	-	-
47	Aave (AAVE)	$64.87 ฿0.003831	+1.96 % +2.60 %	$72 513 056 ฿4 282	$921 343 511 ฿54 410.59	0	-	-	-
48	Theta Network (THETA)	$0.910002 ฿0.000054	-3.19 % -2.55 %	$22 562 321 ฿1 333	$910 588 273 ฿53 775.43	0	-	-	-
49	Chiliz (CHZ)	$0.165909 ฿0.000010	+2.13 % +2.77 %	$245 753 587 ฿14 514	$886 874 102 ฿52 377.37	1	59	34	19
50	Huobi (HT)	$6.77 ฿0.000400	+2.34 % +2.60 %	$13 984 422 ฿826	$886 868 589 ฿52 377.68	0	-	-	-
51	Lido DAO (LDO)	$1.11 ฿0.000066	+1.06 % +1.31 %	$24 443 479 ฿1 444	$877 093 323 ฿51 800.36	0	-	-	-
52	Chain (XCN)	$0.040066 ฿0.000002	-8.62 % -8.04 %	$8 233 583 ฿486	$861 179 116 ฿50 857.54	0	-	-	-
53	TrueUSD (TUSD)	$0.998494 ฿0.000059	-0.41 % +0.33 %	$34 878 241 ฿2 060	$812 588 834 ฿47 988.00	0	-	-	-
54	Bitcoin SV (BSV)	$42.04 ฿0.002483	-0.48 % -0.27 %	$17 888 512 ฿1 056	$808 803 440 ฿47 776.32	0	-	-	-
55	Axie Infinity (AXS)	$6.99 ฿0.000413	+1.59 % +2.23 %	$44 702 413 ฿2 640	$790 177 058 ฿46 666.59	2	9	38	23
56	Pax Dollar (USDP)	$0.998842 ฿0.000059	-0.06 % +0.67 %	$3 070 005 ฿181	$766 401 615 ฿45 260.39	0	-	-	-
57	Decentraland (MANA)	$0.419257 ฿0.000025	+3.90 % +4.57 %	$76 078 857 ฿4 493	$760 949 913 ฿44 938.43	0	-	-	-
58	USDD (USDD)	$0.987128 ฿0.000058	-0.23 % +0.43 %	$74 671 503 ฿4 411	$717 492 117 ฿42 372.00	0	-	-	-
59	BitTorrent (BTT)	$0.000001 ฿0.000000	-1.06 % -0.43 %	$13 360 241 ฿789	$663 713 098 ฿39 196.04	0	-	-	-
60	KuCoin (KCS)	$6.57 ฿0.000388	-1.69 % -1.03 %	$1 080 328 ฿64	$639 955 676 ฿37 795.19	1	1	-	-
61	PancakeSwap (CAKE)	$3.97 ฿0.000234	+1.03 % +1.78 %	$26 069 377 ฿1 539	$635 995 343 ฿37 560.87	0	-	-	-
62	Fantom (FTM)	$0.246901 ฿0.000015	-2.60 % -1.98 %	$214 271 580 ฿12 655	$627 420 839 ฿37 054.93	0	-	-	-
63	Tokenize Xchange (TKX)	$7.78 ฿0.000460	+4.03 % +4.72 %	$21 793 297 ฿1 287	$622 672 534 ฿36 774.04		-	-	-
64	Aptos (APT)	$4.64 ฿0.000274	-1.37 % -0.75 %	$50 192 291 ฿2 964	$602 653 209 ฿35 590.11	0	-	-	-
65	Zcash (ZEC)	$46.19 ฿0.002728	+3.31 % +4.05 %	$52 342 866 ฿3 091	$602 077 498 ฿35 556.11	0	-	-	-
66	Gemini Dollar (GUSD)	$1.00 ฿0.000059	+0.44 % +0.68 %	$616 507 ฿36	$598 204 908 ฿35 336.19	0	-	-	-
67	IOTA (MIOTA)	$0.212558 ฿0.000013	+0.54 % +0.78 %	$10 203 725 ฿603	$590 894 432 ฿34 908.61	1	2	1	-
69	Klaytn (KLAY)	$0.192583 ฿0.000011	+2.32 % +2.57 %	$21 754 739 ฿1 285	$582 544 076 ฿34 415.29	0	-	-	-
70	WhiteBIT Token (WBT)	$4.84 ฿0.000286	-0.18 % +0.03 %	$13 751 367 ฿812	$582 056 503 ฿34 382.30	0	-	-	-
71	Maker (MKR)	$643.80 ฿0.037987	-0.47 % -0.35 %	$19 516 809 ฿1 152	$579 703 143 ฿34 236.76	0	-	-	-
72	eCash (XEC)	$0.000030 ฿0.000000	-0.15 % +0.06 %	$4 589 684 ฿271	$572 160 314 ฿33 797.72	0	-	-	-
73	Gate (GT)	$3.60 ฿0.000213	-0.58 % -0.37 %	$1 588 120 ฿94	$523 427 073 ฿30 919.03	0	-	-	-
74	Dash (DASH)	$45.75 ฿0.002702	+1.53 % +2.18 %	$84 434 297 ฿4 987	$503 289 828 ฿29 722.13	0	-	-	-
75	NEO (NEO)	$6.96 ฿0.000411	+1.67 % +2.43 %	$17 621 932 ฿1 041	$491 034 178 ฿28 999.69	0	-	-	-
76	Osmosis (OSMO)	$0.988787 ฿0.000058	-1.35 % -0.61 %	$5 696 060 ฿336	$486 018 248 ฿28 702.15	2	8	-	17
78	The Graph (GRT)	$0.064297 ฿0.000004	+1.21 % +1.88 %	$20 076 053 ฿1 186	$475 823 133 ฿28 100.07	0	-	-	-
79	Arweave (AR)	$9.39 ฿0.000554	+0.06 % +0.69 %	$27 850 126 ฿1 645	$470 571 006 ฿27 789.90	0	-	-	-
80	BTSE Token (BTSE)	$2.82 ฿0.000167	+2.27 % +2.92 %	$155 747 ฿9	$457 046 356 ฿26 992.43	0	-	-	-
81	GMX (GMX)	$54.17 ฿0.003199	+9.36 % +10.05 %	$46 025 032 ฿2 718	$448 641 458 ฿26 496.35	0	-	-	-
83	Mina Protocol (MINA)	$0.570592 ฿0.000034	+0.83 % +0.96 %	$8 238 365 ฿486	$431 615 588 ฿25 490.84	6	40	41	48
85	EthereumPoW (ETHW)	$3.94 ฿0.000233	+7.72 % +8.40 %	$50 416 332 ฿2 978	$424 749 783 ฿25 083.90	0	-	-	-
87	Curve DAO (CRV)	$0.637512 ฿0.000038	-1.64 % -1.02 %	$42 212 159 ฿2 493	$414 655 355 ฿24 487.76	0	-	-	-
88	Synthetix Network (SNX)	$1.70 ฿0.000101	-0.87 % -0.10 %	$20 209 676 ฿1 194	$410 289 920 ฿24 229.96	2	9	-	16
89	THORChain (RUNE)	$1.33 ฿0.000079	+5.32 % +6.01 %	$85 635 540 ฿5 059	$401 406 393 ฿23 705.34	0	-	-	-
90	Rocket Pool (RPL)	$19.87 ฿0.001174	+4.99 % +5.78 %	$3 624 813 ฿214	$377 819 114 ฿22 312.37	0	-	-	-
91	Ethereum Name Service (ENS)	$14.05 ฿0.000830	+1.26 % +1.90 %	$23 863 072 ฿1 409	$362 065 330 ฿21 383.26	0	-	-	-
92	NEXO (NEXO)	$0.641177 ฿0.000038	-0.20 % +0.54 %	$3 751 350 ฿222	$359 875 171 ฿21 252.68	0	-	-	-
93	Radix (XRD)	$0.035243 ฿0.000002	+5.14 % +5.95 %	$495 151 ฿29	$352 196 944 ฿20 799.24	1	1	-	-
94	Frax Share (FXS)	$4.86 ฿0.000287	0.00 % +0.63 %	$1 218 193 ฿72	$350 227 514 ฿20 684.13	0	-	-	-
95	Basic Attention (BAT)	$0.235177 ฿0.000014	+1.03 % +1.66 %	$19 309 571 ฿1 140	$350 713 878 ฿20 711.65	0	-	-	-
96	Zilliqa (ZIL)	$0.022929 ฿0.000001	+0.79 % +1.43 %	$20 513 035 ฿1 211	$347 098 632 ฿20 498.15	0	-	-	-
97	Kava (KAVA)	$0.914031 ฿0.000054	-2.74 % -2.09 %	$17 615 258 ฿1 041	$308 664 016 ฿18 229.43	2	8	10	14
98	BinaryX (BNX)	$129.06 ฿0.007622	-1.81 % -1.60 %	$21 630 597 ฿1 277	$340 389 764 ฿20 101.96	0	-	-	-
99	ImmutableX (IMX)	$0.472261 ฿0.000028	+1.12 % +1.36 %	$8 377 088 ฿495	$339 420 803 ฿20 052.16	1	5	-	-
100	Stacks (STX)	$0.250616 ฿0.000015	-1.04 % -0.28 %	$5 469 482 ฿323	$337 551 408 ฿19 934.34	0	-	-	-
101	1inch (1INCH)	$0.506183 ฿0.000030	-1.70 % -1.08 %	$26 221 942 ฿1 549	$335 104 044 ฿19 789.80	0	-	-	-
102	BitDAO (BIT)	$0.311310 ฿0.000018	+0.15 % +0.78 %	$10 584 359 ฿625	$335 037 049 ฿19 785.85	0	-	-	-
103	Loopring (LRC)	$0.254073 ฿0.000015	+2.82 % +3.08 %	$101 648 206 ฿6 005	$316 673 850 ฿18 702.48	0	-	-	-
104	OKC (OKT)	$17.67 ฿0.001043	+0.85 % +1.56 %	$1 892 433 ฿112	$315 202 174 ฿18 619.11	0	-	-	-
105	Casper Network (CSPR)	$0.029763 ฿0.000002	+0.19 % +0.83 %	$4 515 089 ฿267	$314 352 021 ฿18 564.28	1	1	-	-
106	Decred (DCR)	$21.46 ฿0.001268	+4.67 % +4.90 %	$1 984 029 ฿117	$312 688 754 ฿18 470.64	0	-	-	-