CoinMarketCal - Coin Ranking

すべてのコインを表示

#	コイン	価格	24h	‘巻（24時間）'	‘時価総額'
1	Bitcoin (BTC)	$49 792.00 ฿1.00	+1.51 % 0.00 %	$42 059 704 810 ฿847 187	$926 813 599 744 ฿18 647 006.00	1	1	-	-
2	Ethereum (ETH)	$1 679.77 ฿0.033834	+5.81 % +4.52 %	$32 430 562 080 ฿653 216	$192 891 226 447 ฿3 888 090.72	1	5	100	5
3	Tether (USDT)	$1.00 ฿0.000020	-0.24 % -0.19 %	$76 330 557 959 ฿1 556 097	$36 504 506 073 ฿744 191.62	0	-	-	-
4	Cardano (ADA)	$1.13 ฿0.000023	-1.71 % -2.96 %	$5 413 462 771 ฿109 041	$36 098 328 543 ฿727 526.97	3	58	8	58
5	Binance Coin (BNB)	$229.10 ฿0.004615	-0.18 % -1.47 %	$2 726 847 512 ฿54 925	$35 366 653 369 ฿712 780.76	2	5	-	6
6	Polkadot (DOT)	$33.49 ฿0.000683	-0.72 % -0.59 %	$1 056 302 431 ฿21 556	$32 513 187 621 ฿663 485.56	5	23	50	18
7	XRP (XRP)	$0.463689 ฿0.000010	+1.27 % +4.85 %	$5 265 685 185 ฿109 625	$21 204 481 364 ฿441 449.37	0	-	-	-
8	Uniswap (UNI)	$28.45 ฿0.000580	+0.27 % +0.40 %	$888 827 928 ฿18 138	$14 785 796 370 ฿301 728.72	0	-	-	-
8	Litecoin (LTC)	$173.60 ฿0.003674	-6.84 % -2.66 %	$5 968 594 487 ฿126 312	$11 561 691 772 ฿244 677.99	1	28	24	16
10	Chainlink (LINK)	$28.65 ฿0.000577	+2.83 % +1.60 %	$1 553 571 068 ฿31 293	$11 776 494 335 ฿237 343.88	1	4	-	9
11	Bitcoin Cash (BCH)	$510.90 ฿0.010291	+1.35 % +0.16 %	$3 998 237 262 ฿80 534	$9 533 470 387 ฿192 137.89	0	-	-	-
12	Stellar (XLM)	$0.403185 ฿0.000008	-1.16 % -1.01 %	$643 621 295 ฿13 137	$9 111 473 686 ฿185 739.58	1	31	-	20
13	USD Coin (USDC)	$1.00 ฿0.000020	-0.44 % -0.31 %	$1 217 712 805 ฿24 851	$9 032 233 274 ฿183 762.31	0	-	-	-
15	NEM (XEM)	$0.694762 ฿0.000014	-4.19 % -2.94 %	$459 523 811 ฿9 548	$6 235 004 008 ฿129 629.49	3	100	31	37
15	Dogecoin (DOGE)	$0.051343 ฿0.000001	-0.05 % -1.33 %	$1 248 643 778 ฿25 151	$6 601 277 186 ฿133 061.34	0	-	-	-
16	Wrapped Bitcoin (WBTC)	$49 011.00 ฿1.00	-0.05 % +0.07 %	$346 022 589 ฿7 061	$6 127 964 685 ฿124 674.47	0	-	-	-
17	OKB (OKB)	$17.23 ฿0.000358	-1.98 % -0.70 %	$361 578 465 ฿7 513	$4 640 119 525 ฿96 410.16	0	-	-	-
17	Aave (AAVE)	$401.57 ฿0.008089	+6.45 % +5.21 %	$723 124 376 ฿14 567	$4 989 696 792 ฿100 524.62	0	-	-	-
19	Cosmos (ATOM)	$19.29 ฿0.000388	+1.71 % +0.52 %	$553 815 036 ฿11 155	$4 598 828 485 ฿92 698.16	0	-	-	-
20	Theta Network (THETA)	$4.16 ฿0.000085	+0.53 % +0.63 %	$232 275 546 ฿4 740	$4 157 860 705 ฿84 758.99	12	5	3	15
21	IOTA (MIOTA)	$1.36 ฿0.000029	+12.92 % +18.00 %	$389 860 747 ฿8 248	$3 772 259 109 ฿79 915.29	2	4	4	8
21	Crypto.com Coin (CRO)	$0.156189 ฿0.000003	+0.84 % -0.34 %	$152 209 006 ฿3 066	$3 775 063 738 ฿76 082.77	1	4	4	9
22	Monero (XMR)	$208.93 ฿0.004341	-3.15 % -1.84 %	$713 883 930 ฿14 833	$3 741 216 931 ฿77 782.16	0	-	-	-
23	TRON (TRX)	$0.050294 ฿0.000001	-0.14 % -0.02 %	$1 396 275 580 ฿28 493	$3 602 389 576 ฿73 435.58	0	-	-	-
25	EOS (EOS)	$3.77 ฿0.000076	+0.07 % -1.22 %	$2 165 592 300 ฿43 619	$3 591 803 964 ฿72 399.66	1	31	-	20
26	Solana (SOL)	$13.07 ฿0.000267	+3.46 % +3.59 %	$151 724 548 ฿3 096	$3 455 484 976 ฿70 514.91	0	-	-	-
27	VeChain (VET)	$0.053180 ฿0.000001	+1.51 % +1.64 %	$515 995 566 ฿10 530	$3 448 716 745 ฿70 380.33	2	6	1	2
27	Bitcoin SV (BSV)	$183.24 ฿0.003691	+0.45 % -0.82 %	$573 467 708 ฿11 551	$3 419 165 983 ฿68 909.99	0	-	-	-
29	Terra (LUNA)	$8.28 ฿0.000169	-2.75 % -2.62 %	$415 934 379 ฿8 488	$3 356 329 690 ฿68 494.93	0	-	-	-
30	Binance USD (BUSD)	$1.00 ฿0.000020	+0.08 % -1.19 %	$2 642 654 467 ฿53 234	$3 239 710 888 ฿65 293.25	0	-	-	-
31	Synthetix Network Token (SNX)	$21.32 ฿0.000435	+2.06 % +2.20 %	$174 538 060 ฿3 562	$3 144 024 461 ฿63 965.71	0	-	-	-
32	Tezos (XTZ)	$3.87 ฿0.000079	+2.40 % +2.53 %	$365 472 240 ฿7 458	$2 945 781 422 ฿60 050.46	0	-	-	-
32	First Blood (1ST)	$0.229654 ฿0.000009	+8 734.65 % +8 825.27 %	$940 ฿0	$982 246 580 ฿42 027.04	0	-	-	-
32	Huobi Token (HT)	$15.14 ฿0.000320	-8.71 % -4.60 %	$5 650 142 523 ฿119 531	$2 828 569 817 ฿59 938.11	0	-	-	-
34	NEO (NEO)	$37.88 ฿0.000787	-1.60 % -0.25 %	$874 928 782 ฿18 181	$2 670 593 579 ฿55 503.17	1	7	19	46
35	FTX Token (FTT)	$30.11 ฿0.000606	+3.18 % +1.85 %	$25 602 908 ฿516	$2 668 620 988 ฿53 808.16	0	-	-	-
36	Dai (DAI)	$1.00 ฿0.000021	-0.31 % +4.11 %	$525 064 514 ฿10 978	$2 538 806 450 ฿53 079.27	0	-	-	-
37	cDAI (CDAI)	$0.021295 ฿0.000000	+0.20 % -0.99 %	$6 006 688 ฿121	$2 491 113 782 ฿50 229.03	0	-	-	-
38	Elrond (EGLD)	$139.65 ฿0.002813	-2.41 % -3.58 %	$132 304 966 ฿2 665	$2 412 139 474 ฿48 596.02	1	2	-	-
39	Filecoin (FIL)	$41.50 ฿0.000836	+2.07 % +0.87 %	$227 118 461 ฿4 575	$2 380 616 387 ฿47 979.03	0	-	-	-
40	The Graph (GRT)	$1.80 ฿0.000037	-2.22 % -2.09 %	$196 116 687 ฿4 002	$2 205 921 407 ฿45 017.97	0	-	-	-
40	cETH (CETH)	$33.55 ฿0.000676	+5.46 % +4.20 %	$174 478 321 ฿3 515	$2 299 749 407 ฿46 370.50	0	-	-	-
42	Avalanche (AVAX)	$26.91 ฿0.000542	+6.82 % +5.57 %	$199 268 325 ฿4 014	$2 246 038 954 ฿45 266.75	4	14	2	15
43	Sushi (SUSHI)	$16.64 ฿0.000340	-0.52 % -0.39 %	$611 318 710 ฿12 476	$2 117 041 646 ฿43 204.13	0	-	-	-
44	Kusama (KSM)	$222.22 ฿0.004703	-10.06 % -6.04 %	$248 689 391 ฿5 263	$1 987 368 106 ฿42 113.10	1	3	-	3
44	Compound (COMP)	$490.66 ฿0.009883	-1.32 % -2.48 %	$119 301 441 ฿2 403	$2 133 569 975 ฿43 000.04	0	-	-	-
45	Dash (DASH)	$210.36 ฿0.004237	-0.09 % -1.38 %	$804 901 843 ฿16 212	$2 104 836 876 ฿42 440.42	0	-	-	-
46	Maker (MKR)	$2 106.16 ฿0.044559	-1.76 % +2.64 %	$126 952 865 ฿2 686	$1 893 890 339 ฿40 129.72	0	-	-	-
46	cUSDC (CUSDC)	$0.021806 ฿0.000000	+0.25 % -0.94 %	$13 916 659 ฿280	$2 089 660 311 ฿42 134.41	0	-	-	-
49	Decred (DCR)	$154.70 ฿0.003116	+4.17 % +2.82 %	$35 808 396 ฿721	$1 954 517 661 ฿39 397.03	0	-	-	-
50	LEO Token (LEO)	$1.92 ฿0.000039	+2.31 % +2.52 %	$1 300 005 ฿27	$1 850 417 386 ฿37 647.05	0	-	-	-
51	Celsius Network (CEL)	$4.62 ฿0.000093	+0.03 % -1.15 %	$5 281 603 ฿106	$1 768 792 592 ฿35 664.67	1	1	-	3
52	PancakeSwap (CAKE)	$11.12 ฿0.000227	-0.71 % -0.58 %	$164 714 229 ฿3 361	$1 448 762 399 ฿29 564.40	1	10	-	1
54	Zilliqa (ZIL)	$0.113671 ฿0.000002	-6.04 % -2.65 %	$188 994 120 ฿3 978	$1 337 789 526 ฿28 155.61	1	3	-	2
55	Near (NEAR)	$4.26 ฿0.000088	-2.12 % -0.66 %	$99 020 605 ฿2 057	$1 306 045 406 ฿27 143.65	0	-	-	-
55	THORChain (RUNE)	$5.73 ฿0.000117	+3.43 % +3.56 %	$48 753 268 ฿995	$1 333 475 852 ฿27 129.79	1	-	-	-
56	Ethereum Classic (ETC)	$11.65 ฿0.000235	+4.04 % +2.70 %	$1 260 570 590 ฿25 391	$1 353 558 919 ฿27 283.56	0	-	-	-
57	Zcash (ZEC)	$117.70 ฿0.002477	-3.85 % -0.32 %	$1 217 040 075 ฿25 614	$1 276 930 933 ฿26 875.44	0	-	-	-
57	Voyager Token (VGX)	$5.79 ฿0.000118	+1.67 % +1.32 %	$9 317 278 ฿190	$1 287 516 722 ฿26 194.74	0	-	-	-
58	Bancor Network Token (BNT)	$8.51 ฿0.000171	+8.39 % +6.99 %	$322 466 787 ฿6 495	$1 281 607 811 ฿25 829.57	0	-	-	-
59	Ravencoin (RVN)	$0.153880 ฿0.000003	-1.11 % -0.99 %	$110 403 738 ฿2 253	$1 270 904 352 ฿25 907.69	1	-	-	-
59	Hedera Hashgraph (HBAR)	$0.165316 ฿0.000003	+28.31 % +35.75 %	$557 550 194 ฿11 541	$1 255 986 288 ฿26 019.09	8	13	2	16
61	UMA (UMA)	$22.15 ฿0.000452	+9.51 % +9.65 %	$96 182 989 ฿1 963	$1 243 953 000 ฿25 358.28	0	-	-	-
62	Stacks (STX)	$1.18 ฿0.000024	-3.13 % -3.00 %	$23 221 271 ฿474	$1 239 758 005 ฿25 300.71	0	-	-	-
64	NEXO (NEXO)	$2.03 ฿0.000042	-8.38 % -7.36 %	$9 608 051 ฿200	$1 135 851 215 ฿23 600.17	0	-	-	-
64	xSUSHI (XSUSHI)	$18.47 ฿0.000385	-8.78 % -5.42 %	$0 ฿0	$1 153 327 090 ฿24 054.88	0	-	-	-
67	Fantom (FTM)	$0.444147 ฿0.000009	-3.91 % -5.15 %	$146 004 188 ฿2 941	$1 127 505 016 ฿22 723.78	0	-	-	-
67	Huobi BTC (HBTC)	$47 001.00 ฿0.994376	-4.49 % -0.28 %	$347 995 566 ฿7 362	$1 123 322 206 ฿23 798.96	0	-	-	-
67	yearn.finance (YFI)	$31 855.00 ฿0.662823	-3.28 % +0.08 %	$300 978 613 ฿6 263	$1 133 525 928 ฿23 587.98	1	31	-	20
68	SwissBorg (CHSB)	$1.18 ฿0.000024	+4.44 % +4.60 %	$10 135 323 ฿207	$1 116 794 791 ฿22 721.38	0	-	-	-
69	Enjin Coin (ENJ)	$1.20 ฿0.000024	-0.33 % -1.50 %	$530 923 298 ฿10 694	$1 115 831 481 ฿22 491.71	1	4	-	1
70	ICON (ICX)	$1.79 ฿0.000038	-12.24 % -8.35 %	$238 417 674 ฿5 044	$1 057 590 062 ฿22 409.32	1	2	1	6
72	Flow (FLOW)	$35.55 ฿0.000716	+7.17 % +5.91 %	$101 619 235 ฿2 047	$1 081 807 729 ฿21 794.57	0	-	-	-
73	0x (ZRX)	$1.39 ฿0.000028	+0.87 % -0.42 %	$182 754 109 ฿3 681	$1 054 755 698 ฿21 257.58	0	-	-	-
73	Polygon (MATIC)	$0.204783 ฿0.000004	-2.97 % +1.08 %	$217 874 244 ฿4 587	$1 007 959 675 ฿21 223.43	0	-	-	-
75	Waves (WAVES)	$10.02 ฿0.000205	+0.43 % +0.58 %	$100 680 796 ฿2 055	$1 002 389 917 ฿20 456.46	0	-	-	-
75	Basic Attention Token (BAT)	$0.679935 ฿0.000014	-0.33 % -1.60 %	$309 597 444 ฿6 236	$1 014 477 140 ฿20 448.72	0	-	-	-
77	REN (REN)	$1.07 ฿0.000022	+1.85 % +1.97 %	$100 755 032 ฿2 056	$944 071 366 ฿19 265.34	0	-	-	-
77	Algorand (ALGO)	$1.09 ฿0.000022	+2.63 % +1.42 %	$462 473 438 ฿9 315	$873 916 809 ฿17 612.95	0	-	-	-
77	IOST (IOST)	$0.050285 ฿0.000001	+5.91 % +10.69 %	$792 066 591 ฿16 756	$906 523 417 ฿19 204.69	1	2	-	-
78	Paxos Standard (PAX)	$1.00 ฿0.000020	-0.53 % -0.41 %	$63 386 096 ฿1 293	$869 428 941 ฿17 688.68	0	-	-	-
80	Ontology (ONT)	$1.04 ฿0.000021	+2.18 % +2.28 %	$527 412 572 ฿10 763	$842 101 495 ฿17 166.44	0	-	-	-
82	renBTC (RENBTC)	$48 845.00 ฿0.996760	-0.23 % -0.12 %	$23 439 864 ฿478	$831 605 988 ฿16 919.16	0	-	-	-
82	BitTorrent (BTT)	$0.001257 ฿0.000000	+0.33 % -0.85 %	$191 720 173 ฿3 862	$828 046 942 ฿16 688.49	0	-	-	-
85	Amp (AMP)	$0.021360 ฿0.000000	-3.77 % -4.88 %	$3 047 628 ฿61	$774 772 275 ฿15 608.90	0	-	-	-
85	TerraUSD (UST)	$1.00 ฿0.000020	-0.64 % -0.33 %	$55 022 100 ฿1 123	$776 052 486 ฿15 788.92	0	-	-	-
86	HUSD (HUSD)	$1.00 ฿0.000021	+0.02 % +4.53 %	$1 335 549 835 ฿28 264	$739 888 394 ฿15 672.67	0	-	-	-
86	DigiByte (DGB)	$0.054624 ฿0.000001	-1.67 % -2.82 %	$44 398 218 ฿894	$768 642 508 ฿15 493.46	0	-	-	-
88	OMG Network (OMG)	$5.09 ฿0.000104	+9.87 % +10.02 %	$510 113 044 ฿10 412	$717 901 950 ฿14 634.60	0	-	-	-
88	ZKSwap (ZKS)	$3.59 ฿0.000076	+31.00 % +35.82 %	$276 082 358 ฿5 811	$708 287 577 ฿14 907.24	1	-	-	-
89	Nano (NANO)	$5.20 ฿0.000108	+0.67 % +2.05 %	$45 855 023 ฿953	$692 573 276 ฿14 399.52	0	-	-	-
90	Chiliz (CHZ)	$0.129412 ฿0.000003	+20.92 % +19.39 %	$960 301 284 ฿19 344	$691 156 550 ฿13 929.59	0	-	-	-
91	Qtum (QTUM)	$6.36 ฿0.000130	-3.82 % -3.71 %	$686 105 030 ฿14 001	$656 821 463 ฿13 389.46	4	3	-	6
91	Loopring (LRC)	$0.524141 ฿0.000011	-7.57 % -3.42 %	$89 841 654 ฿1 901	$649 484 370 ฿13 763.54	1	-	-	-
94	Mdex (MDX)	$4.90 ฿0.000103	-10.52 % -6.97 %	$310 644 427 ฿6 540	$612 420 995 ฿12 894.14	0	-	-	-
94	Arweave (AR)	$14.23 ฿0.000287	+1.70 % +0.52 %	$16 301 373 ฿328	$621 752 159 ฿12 530.81	0	-	-	-
96	Reserve Rights Token (RSR)	$0.060169 ฿0.000001	-0.20 % -0.08 %	$180 957 383 ฿3 693	$563 756 047 ฿11 469.71	0	-	-	-
98	Bitmax Token (BTMX)	$0.767418 ฿0.000015	+3.74 % +2.53 %	$8 800 435 ฿177	$575 687 791 ฿11 602.43	0	-	-	-
99	1inch (1INCH)	$3.85 ฿0.000078	+0.92 % -0.38 %	$138 065 649 ฿2 781	$554 559 925 ฿11 172.41	0	-	-	-
101	Energy Web Token (EWT)	$16.10 ฿0.000324	+3.59 % +2.32 %	$4 272 368 ฿86	$534 433 562 ฿10 776.13	0	-	-	-