CoinMarketCal - Coin Ranking

すべてのコインを表示

#	コイン	価格	24h	‘巻（24時間）'	‘時価総額'
1	Bitcoin (BTC)	$36 514.00 ฿1.00	-9.97 % 0.00 %	$38 072 663 159 ฿1 042 726	$685 802 715 057 ฿18 936 468.00	2	2	-	1
2	Ethereum (ETH)	$2 589.46 ฿0.071202	-13.52 % -3.06 %	$29 439 780 838 ฿809 502	$308 815 052 644 ฿8 491 446.33	1	11	50	-
3	Tether (USDT)	$0.996982 ฿0.000027	-0.12 % +11.82 %	$79 424 539 234 ฿2 181 925	$77 827 421 857 ฿2 133 816.98	0	-	-	-
4	Binance Coin (BNB)	$386.17 ฿0.010576	-11.11 % -0.93 %	$3 129 204 928 ฿85 695	$64 477 257 341 ฿1 772 387.33	0	-	-	-
5	USD Coin (USDC)	$1.00 ฿0.000027	+0.15 % +11.97 %	$7 909 898 164 ฿217 298	$42 996 821 331 ฿1 182 277.86	0	-	-	-
6	Cardano (ADA)	$1.14 ฿0.000031	-9.14 % +1.23 %	$2 690 492 243 ฿73 681	$36 125 251 807 ฿993 331.23	0	-	-	-
7	Solana (SOL)	$111.14 ฿0.003053	-10.91 % -0.40 %	$3 745 152 030 ฿102 886	$34 796 205 526 ฿956 432.28	1	3	-	4
8	XRP (XRP)	$0.645129 ฿0.000018	-10.67 % -0.16 %	$3 497 732 149 ฿96 089	$30 701 038 752 ฿844 182.37	0	-	-	-
9	Terra (LUNA)	$65.29 ฿0.001790	-16.90 % -7.30 %	$4 476 490 506 ฿122 734	$26 275 429 462 ฿722 491.98	1	2	-	7
10	Polkadot (DOT)	$19.66 ฿0.000540	-14.44 % -4.37 %	$2 036 362 721 ฿55 948	$21 120 638 177 ฿580 751.37	1	7	24	1
11	Dogecoin (DOGE)	$0.142391 ฿0.000004	-8.16 % +2.95 %	$1 333 486 276 ฿36 667	$18 891 085 918 ฿519 445.67	0	-	-	-
12	Avalanche (AVAX)	$66.80 ฿0.001829	-15.23 % -5.55 %	$1 192 780 102 ฿32 665	$16 164 178 921 ฿444 464.27	0	-	-	-
13	Binance USD (BUSD)	$1.01 ฿0.000028	+0.97 % +12.51 %	$6 743 711 989 ฿184 695	$14 312 774 515 ฿393 195.85	0	-	-	-
14	Shiba Inu (SHIB)	$0.000022 ฿0.000000	-15.87 % -5.94 %	$1 308 058 233 ฿35 935	$12 123 003 072 ฿333 344.60	0	-	-	-
15	Polygon (MATIC)	$1.71 ฿0.000047	-12.20 % -1.86 %	$1 968 474 517 ฿54 083	$11 715 311 808 ฿322 134.37	0	-	-	-
16	TerraUSD (UST)	$1.00 ฿0.000028	+0.59 % +12.24 %	$702 340 119 ฿19 256	$10 936 723 260 ฿300 725.62	1	2	-	7
17	Cosmos (ATOM)	$34.27 ฿0.000942	-13.21 % -2.71 %	$2 772 211 472 ฿76 227	$9 849 479 923 ฿269 909.97	4	2	4	-
18	Wrapped Bitcoin (WBTC)	$36 548.00 ฿1.00	-10.09 % +0.18 %	$720 799 360 ฿19 741	$9 652 763 585 ฿265 177.56	0	-	-	-
19	Crypto.com Coin (CRO)	$0.365616 ฿0.000010	-15.56 % -5.34 %	$249 159 578 ฿6 851	$9 281 561 468 ฿254 499.48	1	3	-	4
20	Dai (DAI)	$1.00 ฿0.000028	+0.09 % +12.13 %	$1 060 269 352 ฿29 145	$9 124 732 545 ฿250 825.81	0	-	-	-
21	Near (NEAR)	$13.39 ฿0.000368	-11.00 % -0.50 %	$1 070 324 585 ฿29 404	$8 226 511 439 ฿226 203.29	0	-	-	-
22	Chainlink (LINK)	$17.56 ฿0.000481	-12.33 % -2.32 %	$1 596 244 759 ฿43 714	$8 122 746 239 ฿223 350.07	0	-	-	-
23	Litecoin (LTC)	$114.41 ฿0.003145	-10.61 % -0.04 %	$1 460 692 696 ฿40 150	$7 935 919 456 ฿218 212.92	1	-	-	-
24	Algorand (ALGO)	$1.05 ฿0.000029	-10.04 % +0.24 %	$496 267 721 ฿13 592	$6 748 444 115 ฿185 561.07	0	-	-	-
25	TRON (TRX)	$0.061644 ฿0.000002	-9.28 % +1.08 %	$1 313 626 233 ฿35 977	$6 242 674 620 ฿171 496.71	1	3	-	4
26	Bitcoin Cash (BCH)	$316.16 ฿0.008658	-10.39 % -0.69 %	$1 677 406 203 ฿45 937	$5 968 177 660 ฿163 955.82	0	-	-	-
27	Fantom (FTM)	$2.31 ฿0.000064	-14.10 % -3.75 %	$2 067 308 112 ฿56 823	$5 870 762 135 ฿161 367.78	0	-	-	-
28	OKB (OKB)	$21.99 ฿0.000604	-11.28 % -0.80 %	$533 069 574 ฿14 646	$5 771 020 569 ฿158 684.98	0	-	-	-
29	Uniswap (UNI)	$12.66 ฿0.000347	-11.98 % -1.89 %	$339 279 567 ฿9 292	$5 671 275 513 ฿155 942.31	0	-	-	-
30	FTX Token (FTT)	$38.86 ฿0.001068	-13.83 % -3.44 %	$390 679 205 ฿10 738	$5 348 124 862 ฿147 056.68	1	3	-	4
31	Stellar (XLM)	$0.206740 ฿0.000006	-10.69 % -0.38 %	$611 504 371 ฿16 766	$5 093 718 842 ฿140 019.03	0	-	-	-
32	Internet Computer (ICP)	$23.87 ฿0.000656	-1.94 % +9.88 %	$492 035 728 ฿13 524	$4 723 343 632 ฿129 877.15	0	-	-	-
32	First Blood (1ST)	$0.229654 ฿0.000009	+8 734.65 % +8 825.27 %	$940 ฿0	$982 246 580 ฿42 027.04	0	-	-	-
33	Magic Internet Money (MIM)	$1.00 ฿0.000028	+0.60 % +12.45 %	$350 847 915 ฿9 639	$4 653 210 339 ฿127 910.08	0	-	-	-
34	Lido Staked Ether (STETH)	$2 596.53 ฿0.071190	-13.20 % -3.02 %	$23 273 508 ฿638	$4 438 272 203 ฿121 686.41	0	-	-	-
35	Hedera (HBAR)	$0.238138 ฿0.000007	-9.15 % +1.80 %	$126 755 233 ฿3 484	$4 429 104 685 ฿121 786.50	1	3	-	4
36	Axie Infinity (AXS)	$59.12 ฿0.001619	-12.38 % -2.34 %	$323 565 290 ฿8 861	$4 135 792 163 ฿113 721.33	4	4	6	4
37	VeChain (VET)	$0.058316 ฿0.000002	-14.06 % -4.14 %	$418 715 155 ฿11 480	$3 857 705 325 ฿106 074.81	1	1	1	-
38	cETH (CETH)	$52.07 ฿0.001431	-13.45 % -2.95 %	$23 108 227 ฿635	$3 478 836 935 ฿95 332.22	0	-	-	-
39	Ethereum Classic (ETC)	$25.98 ฿0.000714	-11.03 % -0.33 %	$539 667 008 ฿14 834	$3 444 180 302 ฿94 382.51	2	6	7	1
40	Filecoin (FIL)	$22.12 ฿0.000608	-15.31 % -5.11 %	$588 047 782 ฿16 163	$3 349 902 844 ฿91 822.75	0	-	-	-
40	Theta Network (THETA)	$3.37 ฿0.000093	-18.98 % -9.42 %	$448 127 507 ฿12 311	$3 355 881 338 ฿92 276.22	1	4	45	10
42	LEO Token (LEO)	$3.54 ฿0.000097	-3.79 % +6.66 %	$1 395 773 ฿38	$3 308 448 378 ฿90 888.61	0	-	-	-
43	Klaytn (KLAY)	$1.27 ฿0.000035	-11.41 % -0.76 %	$58 441 611 ฿1 606	$3 302 187 414 ฿90 545.65	1	1	-	-
44	The Sandbox (SAND)	$3.40 ฿0.000093	-13.82 % -3.84 %	$1 000 887 455 ฿27 442	$3 099 644 467 ฿85 230.51	0	-	-	-
45	Monero (XMR)	$171.43 ฿0.004710	-8.87 % +1.86 %	$188 756 754 ฿5 186	$3 093 737 591 ฿85 068.09	0	-	-	-
46	cDAI (CDAI)	$0.021897 ฿0.000001	+0.25 % +12.31 %	$122 878 905 ฿3 378	$3 043 588 567 ฿83 404.90	0	-	-	-
47	Decentraland (MANA)	$2.23 ฿0.000061	-16.18 % -6.04 %	$641 825 180 ฿17 648	$2 967 452 666 ฿81 367.25	0	-	-	-
48	Tezos (XTZ)	$3.38 ฿0.000093	-8.05 % +2.57 %	$231 839 232 ฿6 356	$2 917 812 271 ฿80 230.69	0	-	-	-
49	Elrond (EGLD)	$139.80 ฿0.003843	-15.98 % -5.85 %	$220 886 689 ฿6 071	$2 859 262 871 ฿78 400.70	4	4	1	1
50	Frax (FRAX)	$1.00 ฿0.000028	+0.35 % +12.45 %	$66 806 723 ฿1 836	$2 656 271 073 ฿73 039.13	0	-	-	-
51	Harmony (ONE)	$0.214989 ฿0.000006	-17.89 % -7.96 %	$292 356 399 ฿8 039	$2 478 486 785 ฿68 150.62	2	31	100	100
52	cUSDC (CUSDC)	$0.022532 ฿0.000001	+0.22 % +12.27 %	$556 748 978 ฿15 304	$2 447 615 182 ฿67 073.16	0	-	-	-
53	Helium (HNT)	$24.03 ฿0.000661	-15.13 % -4.90 %	$44 392 557 ฿1 220	$2 414 958 542 ฿66 403.79	0	-	-	-
55	IOTA (MIOTA)	$0.870064 ฿0.000024	-14.51 % -4.24 %	$96 485 571 ฿2 652	$2 405 342 628 ฿66 139.39	0	-	-	-
55	Osmosis (OSMO)	$8.66 ฿0.000238	-12.79 % -2.24 %	$145 421 252 ฿3 999	$2 399 881 317 ฿65 784.27	0	-	-	-
56	EOS (EOS)	$2.40 ฿0.000066	-9.05 % +1.91 %	$688 940 189 ฿18 937	$2 349 012 457 ฿64 590.48	0	-	-	-
57	PancakeSwap (CAKE)	$8.92 ฿0.000245	-12.60 % -2.32 %	$198 846 569 ฿5 463	$2 320 627 287 ฿63 809.98	0	-	-	-
58	Aave (AAVE)	$173.88 ฿0.004762	-11.17 % -1.02 %	$418 466 544 ฿11 461	$2 318 647 536 ฿63 755.54	1	5	-	2
59	The Graph (GRT)	$0.437868 ฿0.000012	-11.56 % -1.34 %	$210 640 867 ฿5 775	$2 275 645 919 ฿62 573.13	0	-	-	-
60	BitTorrent [OLD] (BTTOLD)	$0.002448 ฿0.000000	-8.68 % +1.78 %	$1 122 906 ฿31	$2 272 708 403 ฿62 473.49		-	-	-
61	Kusama (KSM)	$215.82 ฿0.005930	-9.49 % +1.17 %	$84 334 033 ฿2 317	$1 932 919 599 ฿53 149.23	0	-	-	-
62	Theta Fuel (TFUEL)	$0.155949 ฿0.000004	-17.03 % -7.11 %	$40 008 863 ฿1 099	$1 886 178 774 ฿28 765.29	0	-	-	-
63	Flow (FLOW)	$5.79 ฿0.000159	-11.86 % -1.27 %	$267 072 792 ฿7 341	$1 845 831 072 ฿50 595.28	0	-	-	-
64	Bitcoin SV (BSV)	$95.29 ฿0.002610	-7.14 % +2.83 %	$140 548 219 ฿3 849	$1 797 630 837 ฿49 383.93	0	-	-	-
65	Maker (MKR)	$1 961.82 ฿0.053900	+3.00 % +15.33 %	$116 117 121 ฿3 190	$1 763 482 049 ฿48 490.23	0	-	-	-
66	Stacks (STX)	$1.69 ฿0.000046	-11.61 % -1.74 %	$114 277 490 ฿3 139	$1 763 055 611 ฿48 478.51	1	3	-	4
67	Arweave (AR)	$33.66 ฿0.000922	-14.01 % -4.15 %	$83 110 651 ฿2 276	$1 679 059 363 ฿46 126.57	0	-	-	-
68	Gala (GALA)	$0.217576 ฿0.000006	-15.89 % -5.75 %	$640 315 493 ฿17 600	$1 640 454 298 ฿45 107.35	1	3	-	1
69	Radix (XRD)	$0.168493 ฿0.000005	-17.98 % -8.28 %	$1 397 514 ฿38	$1 642 866 344 ฿45 156.95	0	-	-	-
70	Enjin Coin (ENJ)	$1.72 ฿0.000047	-17.64 % -7.72 %	$283 191 903 ฿7 784	$1 603 580 442 ฿44 093.44	0	-	-	-
71	eCash (XEC)	$0.000082 ฿0.000000	-8.74 % +2.26 %	$38 358 836 ฿1 054	$1 550 872 014 ฿42 644.12	0	-	-	-
72	ECOMI (OMI)	$0.006431 ฿0.000000	-15.06 % -4.78 %	$15 280 541 ฿420	$1 550 817 942 ฿42 642.63	1	3	-	-
73	Quant (QNT)	$112.79 ฿0.003099	-13.56 % -3.40 %	$84 016 814 ฿2 308	$1 503 021 953 ฿41 315.92	0	-	-	-
74	Huobi BTC (HBTC)	$36 438.00 ฿1.00	-10.17 % +0.66 %	$2 047 114 ฿56	$1 457 298 623 ฿39 946.70	0	-	-	-
75	Amp (AMP)	$0.030184 ฿0.000001	-14.22 % -4.42 %	$38 873 977 ฿1 065	$1 434 245 854 ฿39 437.27	0	-	-	-
76	Convex Finance (CVX)	$30.08 ฿0.000827	-22.57 % -13.23 %	$19 978 025 ฿549	$1 430 828 972 ฿39 219.84	0	-	-	-
77	Huobi Token (HT)	$9.14 ฿0.000251	-5.83 % +5.30 %	$81 601 612 ฿2 243	$1 430 256 344 ฿39 315.70	0	-	-	-
78	TrueUSD (TUSD)	$0.999997 ฿0.000027	+0.27 % +11.89 %	$94 123 064 ฿2 581	$1 416 577 635 ฿38 951.45	1	1	-	-
79	Celo (CELO)	$3.76 ฿0.000103	-6.61 % +4.06 %	$105 689 514 ฿2 894	$1 440 493 033 ฿39 572.75	1	3	-	4
80	NEO (NEO)	$19.85 ฿0.000545	-11.92 % -1.52 %	$132 299 509 ฿3 635	$1 398 438 889 ฿38 452.69	0	-	-	-
81	Curve DAO Token (CRV)	$3.33 ฿0.000092	-15.38 % -5.14 %	$597 034 309 ฿16 417	$1 318 648 651 ฿36 144.91	0	-	-	-
82	Oasis Network (ROSE)	$0.373279 ฿0.000010	-10.87 % -0.38 %	$387 184 150 ฿10 637	$1 301 417 880 ฿35 672.61	0	-	-	-
83	KuCoin Token (KCS)	$17.03 ฿0.000468	-12.66 % -2.33 %	$32 383 312 ฿890	$1 299 337 216 ฿35 606.35	0	-	-	-
84	THORChain (RUNE)	$4.30 ฿0.000118	-13.73 % -3.77 %	$124 763 864 ฿3 421	$1 286 529 212 ฿35 343.11	2	4	2	1
85	SafeMoon [OLD] (SAFEMOON)	$0.000002 ฿0.000000	+300.06 % +347.27 %	$3 231 ฿0	$1 281 516 028 ฿35 237.68	0	-	-	-
86	Zcash (ZEC)	$103.99 ฿0.002851	-10.89 % -1.22 %	$303 828 442 ฿8 330	$1 243 048 281 ฿34 148.62	0	-	-	-
87	Basic Attention Token (BAT)	$0.824579 ฿0.000023	-9.64 % +0.71 %	$181 249 381 ฿4 964	$1 221 061 964 ฿33 565.24	1	1	-	-
88	Celsius Network (CEL)	$2.68 ฿0.000073	-12.83 % -2.88 %	$13 418 214 ฿367	$1 130 937 155 ฿31 071.83	1	3	-	-
89	Dash (DASH)	$105.45 ฿0.002900	-12.69 % -2.13 %	$258 049 866 ฿7 096	$1 113 584 329 ฿30 516.08	0	-	-	-
90	Bitcoin Cash ABC (BCHA)	$86.90 ฿0.001850	-0.64 % 0.00 %	$1 682 ฿0	$1 633 121 368 ฿34 769.01	0	-	-	-
90	Loopring (LRC)	$0.871693 ฿0.000024	-17.15 % -7.39 %	$353 529 071 ฿9 713	$1 084 106 271 ฿29 800.53	1	5	6	4
91	Waves (WAVES)	$10.92 ฿0.000299	-13.08 % -3.67 %	$129 078 590 ฿3 535	$1 084 108 090 ฿29 785.23	0	-	-	-
92	NEXO (NEXO)	$1.92 ฿0.000053	-11.79 % -1.42 %	$13 254 451 ฿364	$1 074 289 215 ฿29 530.67	0	-	-	-
93	Chiliz (CHZ)	$0.200506 ฿0.000005	-13.99 % -4.89 %	$170 687 184 ฿4 674	$1 053 948 199 ฿28 980.27	0	-	-	-
94	Pocket Network (POKT)	$1.59 ฿0.000044	-11.66 % -1.86 %	$8 284 929 ฿228	$1 053 629 894 ฿28 962.77	0	-	-	-
95	Pax Dollar (USDP)	$1.00 ฿0.000028	+0.14 % +12.17 %	$24 534 319 ฿674	$1 053 274 344 ฿28 938.09	0	-	-	-
96	Mina Protocol (MINA)	$2.91 ฿0.000080	-13.82 % -3.43 %	$71 282 571 ฿1 959	$1 039 397 731 ฿28 490.33	4	3	3	2
97	Secret (SCRT)	$6.35 ฿0.000174	-17.51 % -7.77 %	$70 408 236 ฿1 934	$1 019 945 582 ฿28 036.84	6	7	12	16
98	Sushi (SUSHI)	$5.00 ฿0.000137	-13.39 % -3.20 %	$358 570 109 ฿9 851	$963 532 985 ฿26 469.86	0	-	-	-