CoinMarketCal - Coin Ranking

すべてのコインを表示

#	コイン	価格	24h	‘巻（24時間）'	‘時価総額'
1	Bitcoin (BTC)	$33 539.00 ฿1.00	+3.36 % 0.00 %	$40 050 111 812 ฿1 195 018	$628 569 817 828 ฿18 741 387.00	4	3	50	1
2	Ethereum (ETH)	$1 953.95 ฿0.058313	+3.47 % +0.67 %	$28 264 503 321 ฿843 523	$227 509 107 928 ฿6 788 430.53	2	6	100	4
3	Tether (USDT)	$0.998161 ฿0.000030	-0.66 % -1.25 %	$75 587 873 923 ฿2 280 693	$62 766 102 485 ฿1 893 825.15	0	-	-	-
4	Binance Coin (BNB)	$292.33 ฿0.008724	+9.54 % +6.57 %	$2 960 422 241 ฿88 351	$45 019 853 393 ฿1 342 347.31	2	8	7	4
5	Cardano (ADA)	$1.24 ฿0.000037	+7.60 % +4.24 %	$5 092 077 559 ฿151 938	$39 594 597 275 ฿1 180 583.61	1	3	10	2
6	XRP (XRP)	$0.633192 ฿0.000019	+8.92 % +6.80 %	$5 763 556 751 ฿172 754	$29 281 654 242 ฿877 676.04	1	4	-	-
6	Dogecoin (DOGE)	$0.234315 ฿0.000007	+24.06 % +20.11 %	$5 856 950 668 ฿174 760	$30 496 088 236 ฿909 944.13	1	-	-	-
8	USD Coin (USDC)	$1.00 ฿0.000030	+0.49 % -2.58 %	$3 133 513 589 ฿93 897	$25 430 866 390 ฿765 282.34	0	-	-	-
9	Polkadot (DOT)	$15.73 ฿0.000469	+5.39 % +2.53 %	$1 327 052 117 ฿39 602	$15 809 161 921 ฿471 439.31	8	2	13	9
10	Binance USD (BUSD)	$1.00 ฿0.000030	+0.17 % -2.96 %	$5 607 214 256 ฿167 308	$9 718 394 694 ฿289 771.29	0	-	-	-
11	Uniswap (UNI)	$17.59 ฿0.000527	+7.81 % +4.52 %	$484 573 893 ฿14 520	$9 089 211 694 ฿273 520.47	0	-	-	-
12	Bitcoin Cash (BCH)	$467.27 ฿0.013945	+6.42 % +3.12 %	$3 659 151 224 ฿109 203	$8 791 177 215 ฿262 124.64	0	-	-	-
13	Litecoin (LTC)	$127.40 ฿0.003802	+5.92 % +3.05 %	$3 248 052 779 ฿96 935	$8 503 405 631 ฿253 774.67	1	-	-	-
14	Solana (SOL)	$29.71 ฿0.000891	+12.09 % +8.73 %	$1 193 887 057 ฿35 798	$8 017 340 518 ฿241 233.38	1	2	-	-
15	Chainlink (LINK)	$18.07 ฿0.000539	+7.52 % +4.10 %	$1 298 672 170 ฿38 750	$7 846 371 725 ฿233 953.58	4	5	-	1
16	Polygon (MATIC)	$1.16 ฿0.000035	+9.38 % +6.41 %	$1 686 361 855 ฿50 325	$7 328 883 041 ฿218 523.73	4	6	-	3
17	Theta Network (THETA)	$6.72 ฿0.000201	+8.18 % +4.94 %	$522 878 623 ฿15 678	$6 642 752 849 ฿199 873.48	9	4	-	8
18	Wrapped Bitcoin (WBTC)	$33 432.00 ฿1.00	+2.33 % +0.18 %	$567 493 191 ฿17 001	$6 379 635 592 ฿191 223.53	0	-	-	-
19	Stellar (XLM)	$0.252167 ฿0.000008	+8.11 % +4.80 %	$653 237 027 ฿19 574	$5 786 245 333 ฿174 102.06	1	1	-	-
20	Ethereum Classic (ETC)	$40.33 ฿0.001204	+9.82 % +6.85 %	$3 126 740 040 ฿93 314	$5 165 519 560 ฿154 159.17	2	1	-	-
21	Internet Computer (ICP)	$37.23 ฿0.001111	+7.34 % +4.43 %	$281 298 283 ฿8 395	$5 037 159 238 ฿150 210.02	0	-	-	-
23	VeChain (VET)	$0.074644 ฿0.000002	+3.33 % +0.23 %	$1 116 287 956 ฿33 471	$4 834 128 691 ฿145 453.87	1	2	5	7
23	Dai (DAI)	$1.00 ฿0.000030	+0.04 % -2.68 %	$454 947 817 ฿13 577	$4 921 735 364 ฿147 402.12	0	-	-	-
24	Filecoin (FIL)	$58.07 ฿0.001733	+15.38 % +12.25 %	$991 797 445 ฿29 598	$4 710 040 436 ฿140 456.41	1	-	-	-
25	TRON (TRX)	$0.054792 ฿0.000002	+7.68 % +4.39 %	$1 619 091 354 ฿48 517	$3 898 160 938 ฿117 291.58	1	2	-	-
26	Monero (XMR)	$217.75 ฿0.006498	+6.13 % +3.25 %	$232 466 721 ฿6 937	$3 908 360 007 ฿116 617.88	0	-	-	-
27	EOS (EOS)	$3.61 ฿0.000108	+5.72 % +2.86 %	$1 666 917 701 ฿49 747	$3 462 654 805 ฿103 339.07	0	-	-	-
28	Shiba Inu (SHIB)	$0.000007 ฿0.000000	+8.65 % +5.39 %	$478 128 503 ฿14 336	$3 331 068 369 ฿100 228.36	0	-	-	-
29	Amp (AMP)	$0.063403 ฿0.000002	+7.79 % +4.43 %	$71 891 877 ฿2 145	$3 038 435 928 ฿90 608.10	0	-	-	-
30	cUSDC (CUSDC)	$0.022183 ฿0.000001	+0.51 % -1.65 %	$53 677 885 ฿1 607	$2 935 454 048 ฿87 887.50	0	-	-	-
31	cDAI (CDAI)	$0.021610 ฿0.000001	+0.40 % -1.75 %	$38 769 599 ฿1 161	$2 871 402 472 ฿85 969.80	0	-	-	-
32	OKB (OKB)	$9.83 ฿0.000293	+7.95 % +5.01 %	$414 754 564 ฿12 377	$2 631 810 059 ฿78 466.15	0	-	-	-
32	First Blood (1ST)	$0.229654 ฿0.000009	+8 734.65 % +8 825.27 %	$940 ฿0	$982 246 580 ฿42 027.04	0	-	-	-
33	Aave (AAVE)	$204.59 ฿0.006105	-1.47 % -4.54 %	$371 271 127 ฿11 078	$2 618 653 142 ฿78 089.91	2	4	-	-
35	Algorand (ALGO)	$0.813765 ฿0.000024	+7.86 % +4.50 %	$326 224 500 ฿9 734	$2 507 876 408 ฿74 776.81	1	-	-	1
35	Theta Fuel (TFUEL)	$0.467623 ฿0.000014	+2.55 % -0.18 %	$404 777 891 ฿12 137	$2 460 453 107 ฿74 032.46	10	5	-	9
36	PancakeSwap (CAKE)	$13.42 ฿0.000400	+9.18 % +6.22 %	$317 923 964 ฿9 488	$2 488 194 250 ฿74 189.95	1	1	1	4
37	Crypto.com Coin (CRO)	$0.096038 ฿0.000003	+6.16 % +3.28 %	$54 243 457 ฿1 619	$2 425 296 912 ฿72 323.90	2	2	-	-
38	Celsius Network (CEL)	$5.70 ฿0.000170	+7.80 % +4.44 %	$22 420 545 ฿669	$2 416 917 810 ฿72 059.24	2	1	-	3
39	Bitcoin SV (BSV)	$127.76 ฿0.003813	+7.43 % +4.11 %	$645 371 863 ฿19 260	$2 401 090 198 ฿71 592.79	0	-	-	-
40	LEO Token (LEO)	$2.46 ฿0.000074	-1.74 % -4.67 %	$3 790 625 ฿114	$2 330 135 075 ฿70 111.32	0	-	-	-
41	NEO (NEO)	$32.71 ฿0.000976	+7.46 % +4.55 %	$467 042 618 ฿13 938	$2 306 488 606 ฿68 834.58	1	1	1	3
42	Cosmos (ATOM)	$9.41 ฿0.000281	+4.04 % +0.82 %	$470 923 094 ฿14 054	$2 278 780 391 ฿67 939.01	4	1	1	2
43	cETH (CETH)	$39.15 ฿0.001168	+3.90 % +0.59 %	$1 053 797 ฿31	$2 276 871 555 ฿67 948.32	0	-	-	-
44	FTX Token (FTT)	$26.13 ฿0.000780	+4.54 % +1.70 %	$52 187 353 ฿1 557	$2 273 909 406 ฿67 800.67	1	2	-	-
46	Tezos (XTZ)	$2.64 ฿0.000079	+11.66 % +8.38 %	$136 609 788 ฿4 096	$2 182 118 537 ฿65 657.66	1	4	-	-
46	Klaytn (KLAY)	$0.889670 ฿0.000027	+11.58 % +8.54 %	$116 012 589 ฿3 462	$2 204 928 150 ฿65 738.87	0	-	-	-
47	IOTA (MIOTA)	$0.778467 ฿0.000023	+9.35 % +6.38 %	$66 278 044 ฿1 978	$2 165 119 859 ฿64 615.59	2	1	-	-
48	Terra (LUNA)	$5.16 ฿0.000155	+10.72 % +7.40 %	$225 418 112 ฿6 759	$2 134 611 109 ฿64 228.21	1	1	-	-
49	Maker (MKR)	$2 290.95 ฿0.068368	-0.29 % -3.01 %	$127 212 973 ฿3 796	$2 067 145 835 ฿61 629.38	0	-	-	-
50	Avalanche (AVAX)	$11.26 ฿0.000336	+5.61 % +2.73 %	$85 552 333 ฿2 553	$1 941 267 635 ฿57 889.84	8	2	1	5
51	TerraUSD (UST)	$1.00 ฿0.000030	+0.25 % -2.60 %	$74 434 073 ฿2 232	$1 910 936 730 ฿57 498.09	0	-	-	-
52	SafeMoon (SAFEMOON)	$0.000003 ฿0.000000	+2.84 % -0.24 %	$11 864 934 ฿356	$1 781 718 872 ฿53 617.03	5	5	5	18
53	Kusama (KSM)	$200.59 ฿0.005986	+7.93 % +5.00 %	$343 388 749 ฿10 248	$1 805 457 072 ฿53 832.93	1	1	-	-
55	The Graph (GRT)	$0.575525 ฿0.000017	+15.16 % +11.73 %	$160 013 274 ฿4 798	$1 630 863 897 ฿49 070.99	0	-	-	-
55	Huobi Token (HT)	$9.99 ฿0.000298	+6.27 % +3.37 %	$822 776 351 ฿24 555	$1 706 028 832 ฿50 864.43	1	-	-	-
56	Hedera Hashgraph (HBAR)	$0.183017 ฿0.000005	+10.48 % +7.48 %	$85 534 343 ฿2 553	$1 609 414 412 ฿47 983.92	10	3	1	4
57	BitTorrent (BTT)	$0.002345 ฿0.000000	+9.41 % +6.02 %	$366 906 157 ฿10 950	$1 541 695 459 ฿45 974.34	0	-	-	-
58	THORChain (RUNE)	$5.50 ฿0.000165	+1.85 % -0.85 %	$192 900 623 ฿5 784	$1 482 541 531 ฿44 608.12	2	-	-	-
59	Decred (DCR)	$112.62 ฿0.003361	+9.92 % +6.92 %	$38 910 855 ฿1 161	$1 464 608 232 ฿43 666.59	0	-	-	-
59	TrueUSD (TUSD)	$1.01 ฿0.000030	+0.79 % -2.21 %	$86 510 079 ฿2 594	$1 439 577 723 ฿43 315.39	0	-	-	-
61	Huobi BTC (HBTC)	$33 448.00 ฿0.998031	+4.58 % +1.25 %	$43 420 823 ฿1 296	$1 334 810 315 ฿39 827.76	0	-	-	-
62	Sushi (SUSHI)	$6.96 ฿0.000208	-0.04 % -3.10 %	$329 895 832 ฿9 885	$1 306 821 941 ฿39 326.02	0	-	-	-
63	Telcoin (TEL)	$0.023267 ฿0.000001	+6.48 % +3.57 %	$29 039 955 ฿873	$1 276 624 238 ฿38 390.97	3	1	-	1
64	Dash (DASH)	$126.66 ฿0.003779	+5.81 % +2.92 %	$569 369 828 ฿16 989	$1 291 265 868 ฿38 528.87	3	-	-	-
65	Waves (WAVES)	$12.75 ฿0.000383	+0.76 % -1.27 %	$205 576 814 ฿6 175	$1 278 627 582 ฿38 325.65	0	-	-	-
66	Compound (COMP)	$238.61 ฿0.007120	+0.16 % -2.57 %	$140 532 388 ฿4 193	$1 273 761 789 ฿37 984.39	1	2	-	-
67	Chiliz (CHZ)	$0.237397 ฿0.000007	+6.30 % +3.42 %	$472 811 372 ฿14 111	$1 264 569 608 ฿37 710.27	2	3	-	2
68	Zcash (ZEC)	$108.36 ฿0.003248	+1.74 % -0.28 %	$980 095 328 ฿29 377	$1 216 931 280 ฿36 475.79	3	-	-	-
69	Elrond (EGLD)	$64.73 ฿0.001932	+8.08 % +5.14 %	$53 779 441 ฿1 605	$1 159 815 939 ฿34 581.98	3	1	-	2
70	yearn.finance (YFI)	$30 835.00 ฿0.924248	+6.21 % +4.08 %	$264 201 212 ฿7 919	$1 113 047 784 ฿33 362.03	0	-	-	-
72	Helium (HNT)	$11.92 ฿0.000356	+16.04 % +12.45 %	$21 439 687 ฿640	$1 045 442 938 ฿31 171.75	30	1	-	2
72	Lido Staked Ether (STETH)	$1 944.80 ฿0.058327	+3.44 % +0.35 %	$5 440 651 ฿163	$1 043 179 067 ฿31 334.61	0	-	-	-
73	Holo (HOT)	$0.005868 ฿0.000000	+5.96 % +2.68 %	$113 207 441 ฿3 378	$1 044 213 912 ฿31 135.10	0	-	-	-
73	Synthetix Network Token (SNX)	$6.58 ฿0.000197	+2.70 % -0.43 %	$55 473 104 ฿1 662	$1 027 751 535 ฿30 923.97	1	4	-	-
75	NEM (XEM)	$0.110769 ฿0.000003	+12.55 % +9.48 %	$108 815 725 ฿3 247	$996 875 907 ฿29 744.84	0	-	-	-
76	Enjin Coin (ENJ)	$1.01 ฿0.000030	+9.80 % +6.82 %	$152 702 493 ฿4 557	$940 020 967 ฿28 028.40	1	-	-	-
77	Quant (QNT)	$72.51 ฿0.002164	+22.62 % +19.28 %	$19 278 865 ฿575	$929 661 142 ฿27 717.73	1	1	-	-
78	Zilliqa (ZIL)	$0.073014 ฿0.000002	+4.13 % +2.10 %	$132 272 016 ฿3 965	$888 053 518 ฿26 618.56	0	-	-	-
79	Near (NEAR)	$2.11 ฿0.000063	-1.07 % -3.77 %	$60 146 741 ฿1 795	$865 888 331 ฿25 821.34	1	1	-	-
80	Paxos Standard (PAX)	$1.00 ฿0.000030	-0.12 % -2.85 %	$54 255 993 ฿1 619	$861 888 057 ฿25 698.73	0	-	-	-
81	Mdex (MDX)	$1.67 ฿0.000050	+3.53 % +0.71 %	$91 353 978 ฿2 726	$824 726 858 ฿24 593.67	0	-	-	-
82	Basic Attention Token (BAT)	$0.546258 ฿0.000016	+12.77 % +9.26 %	$91 947 487 ฿2 744	$820 110 578 ฿24 450.58	0	-	-	-
83	NEXO (NEXO)	$1.47 ฿0.000044	+9.88 % +6.85 %	$8 680 963 ฿259	$814 609 742 ฿24 287.20	0	-	-	-
84	Liquity USD (LUSD)	$1.02 ฿0.000031	+0.15 % -2.95 %	$4 224 737 ฿126	$744 722 867 ฿22 245.10		-	-	-
85	Horizen (ZEN)	$65.80 ฿0.001964	+18.08 % +14.86 %	$87 748 341 ฿2 619	$738 951 202 ฿22 048.87	4	-	-	-
86	HUSD (HUSD)	$1.00 ฿0.000030	-0.09 % -2.82 %	$536 070 377 ฿15 995	$707 901 186 ฿21 105.98	0	-	-	-
87	XDC Network (XDC)	$0.055966 ฿0.000002	+1.18 % -0.59 %	$6 779 258 ฿204	$684 921 562 ฿20 564.91	0	-	-	-
88	Stacks (STX)	$0.627361 ฿0.000019	+5.49 % +2.33 %	$10 093 273 ฿303	$667 081 147 ฿20 071.77	1	2	-	-
89	Bancor Network Token (BNT)	$3.06 ฿0.000091	+4.27 % +1.04 %	$85 666 535 ฿2 557	$669 330 057 ฿19 955.24	0	-	-	-
90	Bitcoin Gold (BTG)	$37.49 ฿0.001119	+8.08 % +4.73 %	$54 021 206 ฿1 612	$657 066 844 ฿19 591.62	0	-	-	-
91	Decentraland (MANA)	$0.489417 ฿0.000015	+11.12 % +7.69 %	$66 129 132 ฿1 974	$649 467 102 ฿19 363.05	1	1	-	-
92	DigiByte (DGB)	$0.042902 ฿0.000001	+9.88 % +6.91 %	$32 118 793 ฿959	$619 085 810 ฿18 472.32	0	-	-	-
93	Nano (NANO)	$4.63 ฿0.000138	+7.64 % +4.72 %	$34 267 260 ฿1 023	$616 303 366 ฿18 392.00	0	-	-	-
94	Fantom (FTM)	$0.242518 ฿0.000007	+11.18 % +8.15 %	$98 498 775 ฿2 939	$616 296 325 ฿18 374.58	1	1	-	-
95	Pirate Chain (ARRR)	$3.36 ฿0.000100	+1.23 % -2.10 %	$1 517 685 ฿45	$614 793 700 ฿18 365.22	0	-	-	-
96	cUSDT (CUSDT)	$0.021280 ฿0.000001	-0.25 % -2.40 %	$3 498 696 ฿105	$607 681 992 ฿18 194.00	0	-	-	-
97	Harmony (ONE)	$0.058870 ฿0.000002	+11.27 % +8.25 %	$49 379 481 ฿1 474	$601 164 850 ฿17 924.80	2	1	-	2
98	Qtum (QTUM)	$5.76 ฿0.000172	+14.04 % +10.93 %	$275 722 150 ฿8 228	$596 176 944 ฿17 792.24	2	1	-	4
99	Livepeer (LPT)	$24.27 ฿0.000724	-7.77 % -10.28 %	$75 109 657 ฿2 241	$582 764 521 ฿17 376.16	0	-	-	-