# Koin Harga 24h Volume (24h) Modal Pasar
1
$38 199.00
฿1.00
-2.11 %
0.00 %
$28 270 086 645
฿741 119
$717 252 667 697
฿18 775 437.00
6 5 12 3
2
$2 492.33
฿0.065380
-4.39 %
-2.28 %
$26 377 719 252
฿691 949
$291 345 645 273
฿7 643 660.50
3 41 50 13
3
$1.00
฿0.000026
-0.25 %
+2.80 %
$49 552 068 751
฿1 300 034
$62 390 512 602
฿1 636 844.41
0 - - -
4
$322.58
฿0.008456
-2.24 %
-0.09 %
$1 152 700 362
฿30 217
$49 846 458 186
฿1 306 757.29
2 2 - 5
5
$1.37
฿0.000036
+5.24 %
+7.56 %
$1 843 256 004
฿48 354
$44 088 230 630
฿1 156 706.69
2 8 100 7
6
$0.712136
฿0.000019
-3.32 %
-1.18 %
$2 825 069 854
฿74 061
$32 980 746 949
฿864 611.71
0 - - -
7
$1.00
฿0.000026
+0.00 %
+2.13 %
$2 800 460 607
฿73 411
$27 484 496 766
฿721 075.35
0 - - -
8
$0.195636
฿0.000005
-3.80 %
-1.68 %
$1 033 418 922
฿27 109
$25 563 805 031
฿670 684.63
0 - - -
9
$17.25
฿0.000452
-4.33 %
-2.27 %
$946 185 977
฿24 809
$17 512 292 431
฿459 447.46
6 2 - 5
10
$1.00
฿0.000026
+0.07 %
+2.27 %
$3 440 299 442
฿90 184
$12 117 618 637
฿317 914.35
0 - - -
11
$21.26
฿0.000557
-5.65 %
-3.64 %
$407 589 291
฿10 685
$11 028 658 382
฿289 344.71
0 - - -
12
$23.60
฿0.000619
+1.60 %
+3.84 %
$1 410 380 357
฿36 998
$10 447 592 473
฿274 100.03
3 7 - 4
13
$539.37
฿0.014140
-1.04 %
+1.07 %
$3 414 167 181
฿89 505
$10 144 121 044
฿265 934.72
1 2 - 1
14
$34.53
฿0.000905
+3.43 %
+5.63 %
$528 675 702
฿13 859
$9 402 187 747
฿246 677.48
2 4 - 1
15
$139.40
฿0.003657
-0.79 %
+1.39 %
$1 491 144 532
฿39 116
$9 303 335 324
฿244 079.63
1 - - -
16
$38 143.00
฿1.00
-2.08 %
+0.03 %
$343 860 586
฿9 016
$7 336 791 027
฿192 464.11
0 - - -
17
$1.02
฿0.000027
-2.65 %
-0.55 %
$467 220 755
฿12 250
$6 555 862 364
฿171 997.72
4 30 - 3
18
$0.274700
฿0.000007
-0.30 %
+1.82 %
$513 248 188
฿13 454
$6 425 440 589
฿168 576.01
1 - - -
19
$49.33
฿0.001294
-4.17 %
-2.06 %
$2 430 997 913
฿63 772
$6 337 469 690
฿166 435.93
0 - - -
20
$14.29
฿0.000375
+19.46 %
+22.09 %
$905 831 453
฿23 762
$5 912 228 748
฿155 114.29
0 - - -
21
$5.81
฿0.000152
+0.40 %
+2.54 %
$247 484 515
฿6 488
$5 808 340 083
฿152 385.94
5 2 - 7
22
$0.084606
฿0.000002
-1.22 %
+0.91 %
$539 160 330
฿14 137
$5 512 023 351
฿144 611.86
0 - - -
23
$1.00
฿0.000026
-0.01 %
+2.05 %
$721 434 037
฿18 927
$5 437 409 575
฿142 652.99
0 - - -
24
$38.37
฿0.001007
-4.82 %
-2.70 %
$204 578 201
฿5 367
$5 252 685 077
฿137 790.24
0 - - -
25
$53.92
฿0.001414
-0.72 %
+1.50 %
$306 909 476
฿8 051
$5 066 320 807
฿132 903.46
1 - - 1
26
$0.022118
฿0.000001
-0.03 %
+2.03 %
$79 611 963
฿2 089
$5 001 068 589
฿131 216.29
0 - - -
27
$17.33
฿0.000455
-7.35 %
-5.31 %
$517 688 746
฿13 580
$4 603 257 401
฿120 771.88
0 - - -
28
$0.063859
฿0.000002
-1.20 %
+0.91 %
$1 029 436 389
฿26 986
$4 569 885 965
฿119 894.21
1 1 - 1
29
$0.021572
฿0.000001
+0.03 %
+2.08 %
$151 082 508
฿3 964
$4 148 984 328
฿108 960.44
0 - - -
30
$226.02
฿0.005926
-2.30 %
-0.20 %
$185 945 599
฿4 875
$4 054 408 583
฿106 370.30
0 - - -
31
$307.17
฿0.008053
-4.41 %
-2.30 %
$268 021 412
฿7 026
$3 964 625 667
฿104 016.63
3 7 - 3
32
$4.02
฿0.000106
-0.23 %
+1.97 %
$1 015 498 504
฿26 639
$3 866 673 667
฿101 444.94
0 - - -
32
$0.229654
฿0.000009
+8 734.65 %
+8 825.27 %
$940
฿0
$982 246 580
฿42 027.04
0 - - -
33
$35.77
฿0.000938
+0.65 %
+2.84 %
$95 002 068
฿2 492
$3 798 443 321
฿99 656.64
1 1 - 1
34
$49.89
฿0.001309
-4.30 %
-2.33 %
$23 989 230
฿629
$3 734 764 300
฿97 991.44
0 - - -
35
$12.08
฿0.000317
-2.76 %
-0.61 %
$232 576 647
฿6 101
$3 344 799 450
฿87 753.20
2 - - 1
36
$16.09
฿0.000422
+1.62 %
+3.81 %
$223 823 188
฿5 869
$3 284 096 180
฿86 160.60
0 - - -
37
$0.000006
฿0.000000
-1.30 %
+0.80 %
$229 504 945
฿6 016
$3 081 903 015
฿80 855.92
0 - - -
38
$0.650018
฿0.000017
-0.92 %
+1.19 %
$136 518 045
฿3 579
$3 054 394 541
฿80 134.22
1 3 - -
39
$0.118921
฿0.000003
-3.74 %
-1.61 %
$27 533 310
฿722
$2 994 871 940
฿78 651.94
1 1 - 1
40
$0.060787
฿0.000002
-8.51 %
-6.56 %
$34 771 217
฿911
$2 929 271 867
฿76 852.90
0 - - -
41
$41.16
฿0.001079
-5.92 %
-3.89 %
$366 936 148
฿9 621
$2 900 375 050
฿76 093.41
0 - - -
42
$3.02
฿0.000079
-1.87 %
+0.29 %
$3 508 482
฿92
$2 861 854 893
฿75 074.29
0 - - -
43
$139.23
฿0.003650
-3.53 %
-1.48 %
$269 881 557
฿7 075
$2 614 391 111
฿68 581.61
1 1 - -
44
$0.818500
฿0.000021
+0.86 %
+3.09 %
$148 880 309
฿3 903
$2 595 511 996
฿68 096.32
1 - - 1
45
$1.01
฿0.000026
-2.50 %
-0.33 %
$9 277 183
฿243
$2 514 064 700
฿65 949.81
0 - - -
46
$3.03
฿0.000079
-3.69 %
-1.63 %
$113 613 567
฿2 978
$2 542 341 070
฿66 691.57
0 - - -
47
$2 771.81
฿0.072675
-5.86 %
-3.84 %
$63 400 963
฿1 662
$2 495 702 161
฿65 469.10
0 - - -
48
$5.74
฿0.000151
-3.87 %
-1.75 %
$9 971 477
฿262
$2 422 446 127
฿63 618.17
2 8 - 4
49
$0.863818
฿0.000023
-2.95 %
-0.81 %
$40 903 119
฿1 073
$2 401 008 542
฿62 984.08
0 - - -
50
$167.71
฿0.004397
+9.80 %
+12.24 %
$74 436 823
฿1 952
$2 172 508 467
฿56 998.32
0 - - -
51
$12.53
฿0.000328
-3.67 %
-1.53 %
$69 038 337
฿1 810
$2 167 131 952
฿56 848.95
2 - - -
52
$393.46
฿0.010322
-3.86 %
-1.75 %
$134 318 646
฿3 524
$2 124 412 605
฿55 736.47
2 1 - 1
53
$38.19
฿0.001001
-4.08 %
-2.04 %
$406 073 722
฿10 645
$2 104 871 771
฿55 223.79
7 9 - 3
54
$1.00
฿0.000026
+0.18 %
+2.37 %
$51 685 858
฿1 355
$2 056 363 114
฿53 950.15
0 - - -
55
$0.214721
฿0.000006
+2.84 %
+5.07 %
$106 154 857
฿2 785
$1 995 131 358
฿52 344.62
2 6 - 1
56
$0.002925
฿0.000000
+1.16 %
+3.38 %
$279 980 331
฿7 339
$1 926 071 827
฿50 532.76
0 - - -
57
$96.94
฿0.002543
-3.82 %
-1.67 %
$109 024 042
฿2 860
$1 892 792 295
฿49 708.90
3 1 - 4
58
$6.71
฿0.000176
-2.99 %
-0.92 %
$183 619 909
฿4 813
$1 819 083 011
฿47 725.79
2 1 - 1
59
$200.62
฿0.005263
-1.66 %
+0.51 %
$116 825 498
฿3 065
$1 795 476 631
฿47 106.45
0 - - -
60
$2 478.57
฿0.065019
-4.73 %
-2.57 %
$62 944 635
฿1 651
$1 794 192 237
฿47 070.45
0 - - -
61
$10.05
฿0.000264
-3.57 %
-1.44 %
$459 107 025
฿12 043
$1 686 076 913
฿44 235.43
0 - - -
62
$125.56
฿0.003294
-8.17 %
-6.13 %
$24 114 606
฿633
$1 656 605 434
฿43 505.70
1 - - -
63
$158.28
฿0.004152
-1.12 %
+1.06 %
$428 605 579
฿11 243
$1 624 300 165
฿42 614.67
0 - - -
64
$15.99
฿0.000419
+0.95 %
+3.11 %
$140 607 679
฿3 686
$1 597 113 195
฿41 896.02
1 7 - 3
65
$0.300612
฿0.000008
-2.66 %
-0.52 %
$48 487 250
฿1 272
$1 594 860 315
฿41 837.55
5 2 - 7
66
$8.01
฿0.000210
-4.71 %
-2.66 %
$204 137 181
฿5 352
$1 542 622 374
฿40 471.80
0 - - -
67
$38 106.00
฿0.999616
-2.27 %
-0.05 %
$1 421 285
฿37
$1 518 755 761
฿39 891.78
0 - - -
68
$8.95
฿0.000235
-5.55 %
-3.53 %
$87 742 015
฿2 300
$1 507 976 987
฿39 562.85
1 7 - 3
69
$0.161913
฿0.000004
-4.79 %
-2.74 %
$67 980 890
฿1 782
$1 456 355 101
฿38 203.61
0 - - -
70
$1.38
฿0.000036
+7.09 %
+9.40 %
$57 071 267
฿1 496
$1 445 557 223
฿37 925.90
3 6 - 1
71
$0.256868
฿0.000007
-2.75 %
-0.60 %
$158 320 820
฿4 153
$1 372 480 106
฿36 008.63
0 - - -
72
$113.84
฿0.002984
-0.58 %
+1.54 %
$551 726 165
฿14 463
$1 292 989 490
฿33 918.15
3 - - 1
73
$1.00
฿0.000026
+0.13 %
+2.27 %
$81 425 074
฿2 134
$1 277 416 868
฿33 510.14
0 - - -
74
$1.35
฿0.000035
-3.05 %
-0.91 %
$117 153 464
฿3 073
$1 251 794 473
฿32 841.72
1 - - 3
75
$13.06
฿0.000343
-0.20 %
+2.00 %
$11 511 817
฿302
$1 219 311 319
฿31 989.50
0 - - -
76
$0.000002
฿0.000000
+1.54 %
+3.78 %
$10 527 456
฿276
$1 173 969 623
฿30 800.48
2 4 - 11
77
$20.60
฿0.000540
-4.92 %
-2.83 %
$60 470 172
฿1 586
$1 151 921 253
฿30 222.01
0 - - -
78
$31 592.00
฿0.828153
-1.73 %
+0.36 %
$184 650 714
฿4 840
$1 125 464 357
฿29 523.57
0 - - -
79
$0.006134
฿0.000000
-1.33 %
+0.85 %
$69 044 534
฿1 811
$1 089 294 970
฿28 578.43
0 - - -
80
$100.38
฿0.002634
-3.70 %
-1.57 %
$183 055
฿5
$1 057 273 182
฿27 738.31
0 - - -
81
$55.14
฿0.001446
-1.80 %
+0.35 %
$499 785 876
฿13 104
$1 035 704 013
฿27 172.43
1 1 - -
82
$2.33
฿0.000061
-0.85 %
+1.29 %
$48 612 357
฿1 275
$983 010 809
฿25 786.68
1 - - -
83
$0.079525
฿0.000002
-1.83 %
+0.26 %
$64 230 642
฿1 684
$978 827 616
฿25 676.94
0 - - -
84
$54.10
฿0.001418
-0.24 %
+1.89 %
$116 223 100
฿3 047
$947 434 687
฿24 835.95
0 - - -
85
$0.630350
฿0.000017
-3.35 %
-1.21 %
$60 697 822
฿1 591
$938 474 510
฿24 601.07
0 - - -
86
$1.66
฿0.000044
-8.08 %
-6.11 %
$8 310 408
฿218
$930 923 535
฿24 423.44
0 - - -
87
$1.00
฿0.000026
+0.00 %
+2.21 %
$61 043 235
฿1 601
$923 136 633
฿24 216.04
0 - - -
88
$0.692478
฿0.000018
+0.71 %
+2.93 %
$79 202 434
฿2 078
$918 805 700
฿24 105.52
0 - - -
89
$0.015746
฿0.000000
-10.40 %
-8.46 %
$16 832 045
฿441
$890 486 893
฿23 362.97
2 - - 1
90
$0.072419
฿0.000002
-8.41 %
-6.39 %
$3 929 624
฿103
$886 480 719
฿23 278.87
0 - - -
91
$3.43
฿0.000090
-2.72 %
-0.58 %
$64 435 549
฿1 689
$814 010 859
฿21 338.39
1 7 - 3
92
$7.80
฿0.000205
-2.01 %
+0.10 %
$219 631 758
฿5 759
$807 683 015
฿21 190.14
1 - - 3
93
$10.07
฿0.000264
+2.64 %
+4.97 %
$13 725 213
฿360
$780 447 415
฿20 475.96
8 1 - 5
94
$0.073639
฿0.000002
-3.96 %
-1.77 %
$21 348 470
฿560
$767 320 392
฿20 131.55
1 - - 1
95
$0.015288
฿0.000000
-2.62 %
-0.46 %
$72 292 747
฿1 895
$740 526 552
฿19 428.59
0 - - -
96
$0.094119
฿0.000002
-4.25 %
-2.17 %
$118 695 284
฿3 112
$720 667 384
฿18 904.80
0 - - -
97
$0.049095
฿0.000001
-1.45 %
+0.72 %
$22 060 489
฿579
$713 899 140
฿18 729.65
0 - - -
98
$7.16
฿0.000188
+6.71 %
+9.06 %
$717 282
฿19
$715 842 181
฿18 778.50
0 - - -
99
$0.809586
฿0.000021
-0.29 %
+1.86 %
$138 134 677
฿3 622
$710 309 745
฿18 633.09
0 - - -

3 coins to keep an eye on 👀

Subscribe to receive a weekly selection of 3 coins to watch closely, based on upcoming events and technical analysis.

Our Mobile App is out!
  • Download CoinMarketCal app on App Store
  • Download CoinMarketCal app on Google Play
Enjoy a better mobile
experience 🥳️