CoinMarketCal - Coin Ranking

Show all coins

#	Coin	Price	24h	Volume (24h)	Market cap
1	Bitcoin (BTC)	$42 139.00 ฿1.00	-3.33 % 0.00 %	$42 777 092 077 ฿1 017 734	$787 352 627 561 ฿18 822 450.00	6	2	100	21
2	Ethereum (ETH)	$2 892.34 ฿0.068813	-4.66 % -1.64 %	$29 276 981 245 ฿696 545	$338 058 547 829 ฿8 070 528.44	2	3	-	28
3	Tether (USDT)	$1.00 ฿0.000024	-0.19 % +2.65 %	$80 838 983 464 ฿1 926 896	$69 389 281 379 ฿1 656 541.96	0	-	-	-
4	Cardano (ADA)	$2.05 ฿0.000049	-0.86 % +2.28 %	$5 262 537 154 ฿125 204	$65 424 569 705 ฿1 561 216.78	3	17	50	33
5	Binance Coin (BNB)	$357.16 ฿0.008513	-2.83 % +0.44 %	$1 768 414 930 ฿42 152	$55 077 842 822 ฿1 314 314.38	4	3	-	46
6	XRP (XRP)	$0.905144 ฿0.000022	-1.67 % +1.48 %	$4 727 302 517 ฿112 475	$41 942 794 699 ฿1 001 340.81	1	-	-	1
7	Solana (SOL)	$129.60 ฿0.003084	-5.14 % -2.12 %	$4 702 052 383 ฿111 887	$38 242 604 159 ฿911 734.79	2	2	-	12
8	USD Coin (USDC)	$0.999447 ฿0.000024	-0.42 % +2.77 %	$3 977 882 816 ฿94 655	$29 503 711 190 ฿703 392.48	0	-	-	-
9	Polkadot (DOT)	$27.83 ฿0.000662	-3.17 % -0.09 %	$2 304 124 322 ฿54 827	$28 591 858 812 ฿681 653.17	6	1	-	20
10	Dogecoin (DOGE)	$0.208902 ฿0.000005	-0.30 % +2.86 %	$1 406 802 588 ฿33 470	$27 045 983 255 ฿645 694.85	0	-	-	-
11	Avalanche (AVAX)	$62.12 ฿0.001481	+3.82 % +7.31 %	$2 330 454 349 ฿55 549	$13 611 853 922 ฿324 517.67	4	3	-	7
12	Binance USD (BUSD)	$0.996022 ฿0.000024	-0.66 % +2.69 %	$6 035 039 201 ฿143 853	$12 857 878 057 ฿306 542.27	0	-	-	-
13	Terra (LUNA)	$26.75 ฿0.000637	-4.22 % -1.17 %	$1 340 677 744 ฿31 902	$10 653 688 131 ฿253 992.59	1	2	-	11
14	Uniswap (UNI)	$20.11 ฿0.000479	-6.35 % -3.36 %	$454 349 504 ฿10 811	$10 393 849 580 ฿247 797.83	0	-	-	-
15	Litecoin (LTC)	$154.35 ฿0.003672	-3.66 % -0.61 %	$2 542 681 486 ฿60 490	$10 261 605 552 ฿244 977.03	1	-	-	-
16	Chainlink (LINK)	$22.58 ฿0.000537	-5.14 % -2.24 %	$1 506 721 508 ฿35 847	$10 180 095 951 ฿243 031.14	4	2	-	7
17	Bitcoin Cash (BCH)	$526.07 ฿0.012516	-3.93 % -0.89 %	$7 262 091 314 ฿172 777	$9 888 646 900 ฿235 971.31	1	1	-	9
18	Algorand (ALGO)	$1.65 ฿0.000039	-0.89 % +2.45 %	$734 845 658 ฿17 516	$9 197 115 237 ฿219 266.71	1	-	-	4
19	Cosmos (ATOM)	$32.67 ฿0.000777	-7.21 % -4.27 %	$2 132 111 432 ฿50 722	$9 090 561 007 ฿216 600.23	2	1	-	5
20	Wrapped Bitcoin (WBTC)	$42 011.00 ฿0.999655	-3.15 % -0.07 %	$438 394 084 ฿10 432	$8 646 205 876 ฿206 132.58	1	1	-	-
21	Filecoin (FIL)	$72.50 ฿0.001725	-5.20 % -2.20 %	$1 131 252 315 ฿26 912	$7 827 123 322 ฿186 604.99	1	-	-	2
22	Internet Computer (ICP)	$46.58 ฿0.001108	-4.17 % -1.12 %	$315 463 497 ฿7 506	$7 550 517 163 ฿179 989.48	0	-	-	-
23	Polygon (MATIC)	$1.10 ฿0.000026	-5.42 % -2.41 %	$1 024 748 825 ฿24 383	$7 283 861 949 ฿173 653.19	7	11	-	30
24	TRON (TRX)	$0.092953 ฿0.000002	-0.79 % +2.37 %	$1 745 827 461 ฿41 543	$6 603 395 773 ฿157 575.85	3	2	-	15
25	Stellar (XLM)	$0.275180 ฿0.000007	-2.88 % +0.22 %	$519 697 198 ฿12 366	$6 479 122 759 ฿154 682.35	1	-	-	1
26	FTX Token (FTT)	$52.80 ฿0.001256	-3.37 % -0.31 %	$905 112 397 ฿21 532	$6 335 959 678 ฿151 054.43	1	1	-	5
27	Ethereum Classic (ETC)	$47.68 ฿0.001134	-4.75 % -1.73 %	$3 593 617 497 ฿85 498	$6 175 288 327 ฿147 423.69	0	-	-	-
28	Dai (DAI)	$0.998766 ฿0.000024	-0.69 % +2.65 %	$467 957 126 ฿11 154	$6 115 605 174 ฿145 998.87	0	-	-	-
29	VeChain (VET)	$0.091957 ฿0.000002	-1.68 % +1.46 %	$516 080 073 ฿12 280	$6 091 383 255 ฿145 139.01	0	-	-	-
30	cETH (CETH)	$57.67 ฿0.001377	-3.75 % -1.07 %	$159 360 858 ฿3 806	$5 384 041 613 ฿128 573.09	0	-	-	-
31	Theta Network (THETA)	$5.44 ฿0.000129	+5.32 % +8.66 %	$475 243 717 ฿11 307	$5 365 929 540 ฿127 928.13	6	1	-	22
32	First Blood (1ST)	$0.229654 ฿0.000009	+8 734.65 % +8 825.27 %	$940 ฿0	$982 246 580 ฿42 027.04	0	-	-	-
32	cUSDC (CUSDC)	$0.021999 ฿0.000001	-0.93 % +1.83 %	$49 578 936 ฿1 184	$4 482 482 089 ฿107 043.48	0	-	-	-
33	OKB (OKB)	$16.80 ฿0.000400	-1.83 % +1.19 %	$301 089 282 ฿7 164	$4 396 951 225 ฿104 826.89	0	-	-	-
34	cDAI (CDAI)	$0.021439 ฿0.000001	-0.92 % +1.84 %	$4 455 743 ฿106	$4 284 696 804 ฿102 320.29	0	-	-	-
35	Tezos (XTZ)	$4.96 ฿0.000118	-6.69 % -3.71 %	$532 818 400 ฿12 679	$4 168 044 494 ฿99 461.43	0	-	-	-
36	PancakeSwap (CAKE)	$18.57 ฿0.000442	-3.43 % -0.36 %	$339 958 739 ฿8 089	$4 148 688 429 ฿98 908.11	1	2	-	16
37	Bitcoin Cash ABC (BCHA)	$214.57 ฿0.005115	-4.88 % -1.98 %	$226 918 565 ฿5 409	$4 029 224 623 ฿96 059.99	0	-	-	-
38	Elrond (EGLD)	$204.68 ฿0.004870	+8.30 % +11.74 %	$413 885 752 ฿9 847	$4 017 566 918 ฿95 782.06	5	1	-	13
39	Crypto.com Coin (CRO)	$0.160115 ฿0.000004	-2.88 % +0.20 %	$61 148 744 ฿1 455	$4 015 794 655 ฿95 739.81	2	1	-	6
40	Monero (XMR)	$224.22 ฿0.005335	-4.44 % -1.39 %	$258 934 188 ฿6 161	$4 003 194 081 ฿95 568.92	0	-	-	-
41	EOS (EOS)	$4.07 ฿0.000097	-3.72 % -0.68 %	$1 621 989 062 ฿38 587	$3 905 895 500 ฿93 246.10	0	-	-	-
42	eCash (XEC)	$0.000206 ฿0.000000	-2.78 % +0.29 %	$69 574 126 ฿1 655	$3 865 370 156 ฿92 142.82	0	-	-	-
43	Quant (QNT)	$289.26 ฿0.006883	-0.87 % +2.29 %	$138 634 659 ฿3 299	$3 857 779 778 ฿91 972.61	0	-	-	-
44	Lido Staked Ether (STETH)	$2 845.38 ฿0.067930	-4.97 % -1.61 %	$5 076 801 ฿121	$3 704 279 260 ฿88 435.83	0	-	-	-
45	Aave (AAVE)	$280.60 ฿0.006688	-4.90 % -1.70 %	$315 354 759 ฿7 517	$3 694 204 896 ฿88 062.58	4	2	-	4
46	IOTA (MIOTA)	$1.26 ฿0.000030	-4.44 % -1.40 %	$126 595 581 ฿3 012	$3 474 752 410 ฿82 953.35	1	1	-	-
47	Shiba Inu (SHIB)	$0.000007 ฿0.000000	-2.34 % +0.78 %	$317 489 689 ฿7 555	$3 443 368 449 ฿82 092.70	0	-	-	-
48	The Graph (GRT)	$0.679937 ฿0.000016	-4.68 % -1.63 %	$127 200 845 ฿3 027	$3 348 964 153 ฿79 832.72	1	1	-	-
49	Near (NEAR)	$7.20 ฿0.000171	-7.90 % -4.97 %	$376 252 434 ฿8 953	$3 326 010 000 ฿79 294.78	2	1	-	-
50	Hedera Hashgraph (HBAR)	$0.320385 ฿0.000008	-7.37 % -4.44 %	$422 960 849 ฿10 062	$3 090 070 543 ฿73 669.80	4	6	-	11
51	Axie Infinity (AXS)	$53.24 ฿0.001267	-6.60 % -3.64 %	$367 606 152 ฿8 746	$3 070 706 630 ฿73 208.14	7	3	-	7
52	Kusama (KSM)	$322.45 ฿0.007672	-5.24 % -2.22 %	$216 771 923 ฿5 158	$2 875 322 441 ฿68 550.03	0	-	-	-
53	LEO Token (LEO)	$2.99 ฿0.000071	+0.25 % +3.46 %	$3 264 656 ฿78	$2 824 610 374 ฿67 301.81	0	-	-	-
54	NEO (NEO)	$39.70 ฿0.000945	-5.59 % -2.58 %	$351 182 870 ฿8 356	$2 779 857 292 ฿66 335.32	0	-	-	-
55	Fantom (FTM)	$1.07 ฿0.000025	-7.40 % -4.46 %	$570 521 967 ฿13 574	$2 713 018 546 ฿64 680.57	1	-	-	3
56	Klaytn (KLAY)	$1.08 ฿0.000026	-2.11 % +1.01 %	$46 438 626 ฿1 105	$2 695 020 826 ฿64 251.49	0	-	-	-
57	Bitcoin SV (BSV)	$143.05 ฿0.003403	+3.71 % +7.00 %	$504 588 885 ฿12 005	$2 682 958 988 ฿63 963.92	1	-	-	-
58	TerraUSD (UST)	$1.00 ฿0.000024	-0.60 % +2.59 %	$124 014 426 ฿2 951	$2 648 250 695 ฿63 129.09	0	-	-	-
59	Arweave (AR)	$37.37 ฿0.000891	-9.46 % -6.41 %	$70 608 952 ฿1 683	$2 366 437 739 ฿52 810.94	0	-	-	-
60	Waves (WAVES)	$22.79 ฿0.000542	-2.86 % +0.24 %	$176 662 326 ฿4 204	$2 266 012 531 ฿54 096.90	0	-	-	-
61	Maker (MKR)	$2 425.99 ฿0.057724	-2.32 % +0.78 %	$89 085 532 ฿2 120	$2 179 695 064 ฿51 935.46	0	-	-	-
62	BitTorrent (BTT)	$0.003303 ฿0.000000	-4.22 % -1.00 %	$406 371 573 ฿9 686	$2 176 074 271 ฿51 879.38	0	-	-	-
63	Celsius Network (CEL)	$5.05 ฿0.000120	-2.20 % +1.09 %	$10 095 501 ฿241	$2 137 252 724 ฿50 953.84	3	2	-	12
64	Amp (AMP)	$0.042780 ฿0.000001	+0.69 % +3.56 %	$29 296 701 ฿698	$2 054 032 293 ฿48 969.80	0	-	-	-
65	Celo (CELO)	$6.43 ฿0.000153	+4.47 % +7.78 %	$583 351 080 ฿13 879	$1 953 757 762 ฿46 579.17	1	1	-	5
66	Huobi Token (HT)	$11.88 ฿0.000283	+0.16 % +3.33 %	$109 382 520 ฿2 602	$1 944 760 592 ฿46 364.67	0	-	-	-
67	Sushi (SUSHI)	$9.72 ฿0.000231	-8.22 % -5.29 %	$419 759 502 ฿9 988	$1 864 084 264 ฿44 441.29	0	-	-	-
68	THORChain (RUNE)	$7.07 ฿0.000168	-6.34 % -3.36 %	$90 155 270 ฿2 145	$1 848 095 509 ฿44 060.10	2	-	-	4
69	Synthetix Network Token (SNX)	$10.09 ฿0.000240	-6.39 % -3.41 %	$134 780 499 ฿3 207	$1 744 928 305 ฿41 600.51	0	-	-	-
70	Compound (COMP)	$323.96 ฿0.007708	-5.64 % -2.65 %	$145 166 516 ฿3 454	$1 739 901 799 ฿41 480.67	2	1	-	5
71	Dash (DASH)	$165.29 ฿0.003932	-5.00 % -1.99 %	$351 055 845 ฿8 352	$1 699 747 052 ฿40 578.35	0	-	-	-
72	Helium (HNT)	$17.48 ฿0.000416	-2.49 % +0.61 %	$26 221 741 ฿624	$1 684 734 075 ฿40 142.05	1	1	-	1
73	Huobi BTC (HBTC)	$41 899.00 ฿1.00	-2.82 % +0.01 %	$3 937 521 ฿94	$1 672 042 066 ฿39 930.95	0	-	-	-
74	Theta Fuel (TFUEL)	$0.279578 ฿0.000007	+4.24 % +7.56 %	$42 989 059 ฿1 023	$1 491 043 965 ฿35 547.70	5	1	-	21
75	Decred (DCR)	$112.35 ฿0.002673	-10.00 % -7.15 %	$15 919 988 ฿379	$1 487 525 899 ฿35 513.14	0	-	-	-
76	Holo (HOT)	$0.008014 ฿0.000000	-1.83 % +1.27 %	$158 422 419 ฿3 769	$1 418 704 326 ฿33 823.07	1	1	-	-
77	XDC Network (XDC)	$0.115574 ฿0.000003	+12.40 % +15.98 %	$17 986 359 ฿428	$1 404 659 750 ฿33 468.74	0	-	-	-
78	Chiliz (CHZ)	$0.263958 ฿0.000006	-3.92 % -0.87 %	$234 200 009 ฿5 572	$1 403 101 739 ฿33 451.09	0	-	-	-
79	TrueUSD (TUSD)	$1.00 ฿0.000024	-0.27 % +2.92 %	$130 061 446 ฿3 094	$1 398 765 148 ฿33 328.29	0	-	-	-
80	Harmony (ONE)	$0.131023 ฿0.000003	+3.97 % +7.26 %	$171 803 975 ฿4 087	$1 379 855 460 ฿32 877.73	6	1	-	6
81	NEM (XEM)	$0.149896 ฿0.000004	-4.98 % -1.95 %	$73 026 239 ฿1 738	$1 337 215 206 ฿31 923.56	0	-	-	-
82	OMG Network (OMG)	$9.45 ฿0.000225	-12.89 % -10.11 %	$2 085 008 678 ฿49 611	$1 315 067 013 ฿31 381.25	0	-	-	-
83	Zcash (ZEC)	$113.37 ฿0.002702	-5.34 % -2.16 %	$257 052 835 ฿6 127	$1 311 213 667 ฿31 302.82	3	-	-	3
84	Stacks (STX)	$1.23 ฿0.000029	+1.31 % +4.54 %	$34 294 196 ฿816	$1 305 740 022 ฿31 129.90	1	1	-	5
85	IOST (IOST)	$0.056367 ฿0.000001	-2.30 % +0.78 %	$482 197 376 ฿11 471	$1 276 464 490 ฿30 414.24	18	3	1	16
86	Enjin Coin (ENJ)	$1.29 ฿0.000031	-5.95 % -2.98 %	$105 203 406 ฿2 503	$1 196 978 896 ฿28 563.33	1	-	-	8
87	ECOMI (OMI)	$0.005520 ฿0.000000	+5.93 % +9.29 %	$15 053 688 ฿358	$1 196 655 151 ฿28 555.60	0	-	-	-
88	Olympus (OHM)	$590.60 ฿0.014051	+9.30 % +12.77 %	$28 069 418 ฿668	$1 112 619 012 ฿26 522.65	0	-	-	-
89	Pax Dollar (USDP)	$1.01 ฿0.000024	+0.42 % +3.61 %	$44 700 374 ฿1 064	$1 090 132 132 ฿25 974.51	0	-	-	-
90	Flow (FLOW)	$16.83 ฿0.000400	-5.17 % -2.16 %	$43 161 607 ฿1 027	$1 077 097 161 ฿25 678.87	0	-	-	-
91	BitClout (CLOUT)	$101.26 ฿0.002418	+37.79 % +42.69 %	$870 315 ฿21	$1 066 547 659 ฿25 469.59	0	-	-	-
92	Zilliqa (ZIL)	$0.085073 ฿0.000002	-3.54 % -0.29 %	$88 557 115 ฿2 111	$1 063 311 112 ฿25 350.20	1	1	-	-
93	Mina Protocol (MINA)	$4.38 ฿0.000104	-2.58 % +0.50 %	$115 315 089 ฿2 743	$1 062 681 838 ฿25 335.20	0	-	-	-
94	Qtum (QTUM)	$9.90 ฿0.000236	-6.94 % -3.97 %	$261 762 456 ฿6 229	$1 018 993 649 ฿24 316.09	1	-	-	9
95	yearn.finance (YFI)	$28 585.00 ฿0.680183	-4.15 % -1.10 %	$186 935 837 ฿4 448	$1 016 301 967 ฿24 229.47	0	-	-	-
96	ICON (ICX)	$1.53 ฿0.000037	-6.65 % -3.69 %	$86 018 269 ฿2 046	$1 011 850 744 ฿24 109.30	1	-	-	3
97	Osmosis (OSMO)	$5.36 ฿0.000128	-8.69 % -5.90 %	$8 249 599 ฿196	$957 225 691 ฿22 788.84	0	-	-	-
98	Bitcoin Gold (BTG)	$55.17 ฿0.001313	-5.53 % -2.53 %	$43 117 866 ฿1 026	$955 738 465 ฿22 772.32	0	-	-	-
99	Curve DAO Token (CRV)	$2.37 ฿0.000056	-2.13 % +0.98 %	$330 826 119 ฿7 871	$948 638 758 ฿22 616.32	0	-	-	-