# Coin Price 24h Volume (24h) Market cap
1
$42 139.00
฿1.00
-3.33 %
0.00 %
$42 777 092 077
฿1 017 734
$787 352 627 561
฿18 822 450.00
6 2 100 21
2
$2 892.34
฿0.068813
-4.66 %
-1.64 %
$29 276 981 245
฿696 545
$338 058 547 829
฿8 070 528.44
2 3 - 28
3
$1.00
฿0.000024
-0.19 %
+2.65 %
$80 838 983 464
฿1 926 896
$69 389 281 379
฿1 656 541.96
0 - - -
4
$2.05
฿0.000049
-0.86 %
+2.28 %
$5 262 537 154
฿125 204
$65 424 569 705
฿1 561 216.78
3 17 50 33
5
$357.16
฿0.008513
-2.83 %
+0.44 %
$1 768 414 930
฿42 152
$55 077 842 822
฿1 314 314.38
4 3 - 46
6
$0.905144
฿0.000022
-1.67 %
+1.48 %
$4 727 302 517
฿112 475
$41 942 794 699
฿1 001 340.81
1 - - 1
7
$129.60
฿0.003084
-5.14 %
-2.12 %
$4 702 052 383
฿111 887
$38 242 604 159
฿911 734.79
2 2 - 12
8
$0.999447
฿0.000024
-0.42 %
+2.77 %
$3 977 882 816
฿94 655
$29 503 711 190
฿703 392.48
0 - - -
9
$27.83
฿0.000662
-3.17 %
-0.09 %
$2 304 124 322
฿54 827
$28 591 858 812
฿681 653.17
6 1 - 20
10
$0.208902
฿0.000005
-0.30 %
+2.86 %
$1 406 802 588
฿33 470
$27 045 983 255
฿645 694.85
0 - - -
11
$62.12
฿0.001481
+3.82 %
+7.31 %
$2 330 454 349
฿55 549
$13 611 853 922
฿324 517.67
4 3 - 7
12
$0.996022
฿0.000024
-0.66 %
+2.69 %
$6 035 039 201
฿143 853
$12 857 878 057
฿306 542.27
0 - - -
13
$26.75
฿0.000637
-4.22 %
-1.17 %
$1 340 677 744
฿31 902
$10 653 688 131
฿253 992.59
1 2 - 11
14
$20.11
฿0.000479
-6.35 %
-3.36 %
$454 349 504
฿10 811
$10 393 849 580
฿247 797.83
0 - - -
15
$154.35
฿0.003672
-3.66 %
-0.61 %
$2 542 681 486
฿60 490
$10 261 605 552
฿244 977.03
1 - - -
16
$22.58
฿0.000537
-5.14 %
-2.24 %
$1 506 721 508
฿35 847
$10 180 095 951
฿243 031.14
4 2 - 7
17
$526.07
฿0.012516
-3.93 %
-0.89 %
$7 262 091 314
฿172 777
$9 888 646 900
฿235 971.31
1 1 - 9
18
$1.65
฿0.000039
-0.89 %
+2.45 %
$734 845 658
฿17 516
$9 197 115 237
฿219 266.71
1 - - 4
19
$32.67
฿0.000777
-7.21 %
-4.27 %
$2 132 111 432
฿50 722
$9 090 561 007
฿216 600.23
2 1 - 5
20
$42 011.00
฿0.999655
-3.15 %
-0.07 %
$438 394 084
฿10 432
$8 646 205 876
฿206 132.58
1 1 - -
21
$72.50
฿0.001725
-5.20 %
-2.20 %
$1 131 252 315
฿26 912
$7 827 123 322
฿186 604.99
1 - - 2
22
$46.58
฿0.001108
-4.17 %
-1.12 %
$315 463 497
฿7 506
$7 550 517 163
฿179 989.48
0 - - -
23
$1.10
฿0.000026
-5.42 %
-2.41 %
$1 024 748 825
฿24 383
$7 283 861 949
฿173 653.19
7 11 - 30
24
$0.092953
฿0.000002
-0.79 %
+2.37 %
$1 745 827 461
฿41 543
$6 603 395 773
฿157 575.85
3 2 - 15
25
$0.275180
฿0.000007
-2.88 %
+0.22 %
$519 697 198
฿12 366
$6 479 122 759
฿154 682.35
1 - - 1
26
$52.80
฿0.001256
-3.37 %
-0.31 %
$905 112 397
฿21 532
$6 335 959 678
฿151 054.43
1 1 - 5
27
$47.68
฿0.001134
-4.75 %
-1.73 %
$3 593 617 497
฿85 498
$6 175 288 327
฿147 423.69
0 - - -
28
$0.998766
฿0.000024
-0.69 %
+2.65 %
$467 957 126
฿11 154
$6 115 605 174
฿145 998.87
0 - - -
29
$0.091957
฿0.000002
-1.68 %
+1.46 %
$516 080 073
฿12 280
$6 091 383 255
฿145 139.01
0 - - -
30
$57.67
฿0.001377
-3.75 %
-1.07 %
$159 360 858
฿3 806
$5 384 041 613
฿128 573.09
0 - - -
31
$5.44
฿0.000129
+5.32 %
+8.66 %
$475 243 717
฿11 307
$5 365 929 540
฿127 928.13
6 1 - 22
32
$0.229654
฿0.000009
+8 734.65 %
+8 825.27 %
$940
฿0
$982 246 580
฿42 027.04
0 - - -
32
$0.021999
฿0.000001
-0.93 %
+1.83 %
$49 578 936
฿1 184
$4 482 482 089
฿107 043.48
0 - - -
33
$16.80
฿0.000400
-1.83 %
+1.19 %
$301 089 282
฿7 164
$4 396 951 225
฿104 826.89
0 - - -
34
$0.021439
฿0.000001
-0.92 %
+1.84 %
$4 455 743
฿106
$4 284 696 804
฿102 320.29
0 - - -
35
$4.96
฿0.000118
-6.69 %
-3.71 %
$532 818 400
฿12 679
$4 168 044 494
฿99 461.43
0 - - -
36
$18.57
฿0.000442
-3.43 %
-0.36 %
$339 958 739
฿8 089
$4 148 688 429
฿98 908.11
1 2 - 16
37
$214.57
฿0.005115
-4.88 %
-1.98 %
$226 918 565
฿5 409
$4 029 224 623
฿96 059.99
0 - - -
38
$204.68
฿0.004870
+8.30 %
+11.74 %
$413 885 752
฿9 847
$4 017 566 918
฿95 782.06
5 1 - 13
39
$0.160115
฿0.000004
-2.88 %
+0.20 %
$61 148 744
฿1 455
$4 015 794 655
฿95 739.81
2 1 - 6
40
$224.22
฿0.005335
-4.44 %
-1.39 %
$258 934 188
฿6 161
$4 003 194 081
฿95 568.92
0 - - -
41
$4.07
฿0.000097
-3.72 %
-0.68 %
$1 621 989 062
฿38 587
$3 905 895 500
฿93 246.10
0 - - -
42
$0.000206
฿0.000000
-2.78 %
+0.29 %
$69 574 126
฿1 655
$3 865 370 156
฿92 142.82
0 - - -
43
$289.26
฿0.006883
-0.87 %
+2.29 %
$138 634 659
฿3 299
$3 857 779 778
฿91 972.61
0 - - -
44
$2 845.38
฿0.067930
-4.97 %
-1.61 %
$5 076 801
฿121
$3 704 279 260
฿88 435.83
0 - - -
45
$280.60
฿0.006688
-4.90 %
-1.70 %
$315 354 759
฿7 517
$3 694 204 896
฿88 062.58
4 2 - 4
46
$1.26
฿0.000030
-4.44 %
-1.40 %
$126 595 581
฿3 012
$3 474 752 410
฿82 953.35
1 1 - -
47
$0.000007
฿0.000000
-2.34 %
+0.78 %
$317 489 689
฿7 555
$3 443 368 449
฿82 092.70
0 - - -
48
$0.679937
฿0.000016
-4.68 %
-1.63 %
$127 200 845
฿3 027
$3 348 964 153
฿79 832.72
1 1 - -
49
$7.20
฿0.000171
-7.90 %
-4.97 %
$376 252 434
฿8 953
$3 326 010 000
฿79 294.78
2 1 - -
50
$0.320385
฿0.000008
-7.37 %
-4.44 %
$422 960 849
฿10 062
$3 090 070 543
฿73 669.80
4 6 - 11
51
$53.24
฿0.001267
-6.60 %
-3.64 %
$367 606 152
฿8 746
$3 070 706 630
฿73 208.14
7 3 - 7
52
$322.45
฿0.007672
-5.24 %
-2.22 %
$216 771 923
฿5 158
$2 875 322 441
฿68 550.03
0 - - -
53
$2.99
฿0.000071
+0.25 %
+3.46 %
$3 264 656
฿78
$2 824 610 374
฿67 301.81
0 - - -
54
$39.70
฿0.000945
-5.59 %
-2.58 %
$351 182 870
฿8 356
$2 779 857 292
฿66 335.32
0 - - -
55
$1.07
฿0.000025
-7.40 %
-4.46 %
$570 521 967
฿13 574
$2 713 018 546
฿64 680.57
1 - - 3
56
$1.08
฿0.000026
-2.11 %
+1.01 %
$46 438 626
฿1 105
$2 695 020 826
฿64 251.49
0 - - -
57
$143.05
฿0.003403
+3.71 %
+7.00 %
$504 588 885
฿12 005
$2 682 958 988
฿63 963.92
1 - - -
58
$1.00
฿0.000024
-0.60 %
+2.59 %
$124 014 426
฿2 951
$2 648 250 695
฿63 129.09
0 - - -
59
$37.37
฿0.000891
-9.46 %
-6.41 %
$70 608 952
฿1 683
$2 366 437 739
฿52 810.94
0 - - -
60
$22.79
฿0.000542
-2.86 %
+0.24 %
$176 662 326
฿4 204
$2 266 012 531
฿54 096.90
0 - - -
61
$2 425.99
฿0.057724
-2.32 %
+0.78 %
$89 085 532
฿2 120
$2 179 695 064
฿51 935.46
0 - - -
62
$0.003303
฿0.000000
-4.22 %
-1.00 %
$406 371 573
฿9 686
$2 176 074 271
฿51 879.38
0 - - -
63
$5.05
฿0.000120
-2.20 %
+1.09 %
$10 095 501
฿241
$2 137 252 724
฿50 953.84
3 2 - 12
64
$0.042780
฿0.000001
+0.69 %
+3.56 %
$29 296 701
฿698
$2 054 032 293
฿48 969.80
0 - - -
65
$6.43
฿0.000153
+4.47 %
+7.78 %
$583 351 080
฿13 879
$1 953 757 762
฿46 579.17
1 1 - 5
66
$11.88
฿0.000283
+0.16 %
+3.33 %
$109 382 520
฿2 602
$1 944 760 592
฿46 364.67
0 - - -
67
$9.72
฿0.000231
-8.22 %
-5.29 %
$419 759 502
฿9 988
$1 864 084 264
฿44 441.29
0 - - -
68
$7.07
฿0.000168
-6.34 %
-3.36 %
$90 155 270
฿2 145
$1 848 095 509
฿44 060.10
2 - - 4
69
$10.09
฿0.000240
-6.39 %
-3.41 %
$134 780 499
฿3 207
$1 744 928 305
฿41 600.51
0 - - -
70
$323.96
฿0.007708
-5.64 %
-2.65 %
$145 166 516
฿3 454
$1 739 901 799
฿41 480.67
2 1 - 5
71
$165.29
฿0.003932
-5.00 %
-1.99 %
$351 055 845
฿8 352
$1 699 747 052
฿40 578.35
0 - - -
72
$17.48
฿0.000416
-2.49 %
+0.61 %
$26 221 741
฿624
$1 684 734 075
฿40 142.05
1 1 - 1
73
$41 899.00
฿1.00
-2.82 %
+0.01 %
$3 937 521
฿94
$1 672 042 066
฿39 930.95
0 - - -
74
$0.279578
฿0.000007
+4.24 %
+7.56 %
$42 989 059
฿1 023
$1 491 043 965
฿35 547.70
5 1 - 21
75
$112.35
฿0.002673
-10.00 %
-7.15 %
$15 919 988
฿379
$1 487 525 899
฿35 513.14
0 - - -
76
$0.008014
฿0.000000
-1.83 %
+1.27 %
$158 422 419
฿3 769
$1 418 704 326
฿33 823.07
1 1 - -
77
$0.115574
฿0.000003
+12.40 %
+15.98 %
$17 986 359
฿428
$1 404 659 750
฿33 468.74
0 - - -
78
$0.263958
฿0.000006
-3.92 %
-0.87 %
$234 200 009
฿5 572
$1 403 101 739
฿33 451.09
0 - - -
79
$1.00
฿0.000024
-0.27 %
+2.92 %
$130 061 446
฿3 094
$1 398 765 148
฿33 328.29
0 - - -
80
$0.131023
฿0.000003
+3.97 %
+7.26 %
$171 803 975
฿4 087
$1 379 855 460
฿32 877.73
6 1 - 6
81
$0.149896
฿0.000004
-4.98 %
-1.95 %
$73 026 239
฿1 738
$1 337 215 206
฿31 923.56
0 - - -
82
$9.45
฿0.000225
-12.89 %
-10.11 %
$2 085 008 678
฿49 611
$1 315 067 013
฿31 381.25
0 - - -
83
$113.37
฿0.002702
-5.34 %
-2.16 %
$257 052 835
฿6 127
$1 311 213 667
฿31 302.82
3 - - 3
84
$1.23
฿0.000029
+1.31 %
+4.54 %
$34 294 196
฿816
$1 305 740 022
฿31 129.90
1 1 - 5
85
$0.056367
฿0.000001
-2.30 %
+0.78 %
$482 197 376
฿11 471
$1 276 464 490
฿30 414.24
18 3 1 16
86
$1.29
฿0.000031
-5.95 %
-2.98 %
$105 203 406
฿2 503
$1 196 978 896
฿28 563.33
1 - - 8
87
$0.005520
฿0.000000
+5.93 %
+9.29 %
$15 053 688
฿358
$1 196 655 151
฿28 555.60
0 - - -
88
$590.60
฿0.014051
+9.30 %
+12.77 %
$28 069 418
฿668
$1 112 619 012
฿26 522.65
0 - - -
89
$1.01
฿0.000024
+0.42 %
+3.61 %
$44 700 374
฿1 064
$1 090 132 132
฿25 974.51
0 - - -
90
$16.83
฿0.000400
-5.17 %
-2.16 %
$43 161 607
฿1 027
$1 077 097 161
฿25 678.87
0 - - -
91
$101.26
฿0.002418
+37.79 %
+42.69 %
$870 315
฿21
$1 066 547 659
฿25 469.59
0 - - -
92
$0.085073
฿0.000002
-3.54 %
-0.29 %
$88 557 115
฿2 111
$1 063 311 112
฿25 350.20
1 1 - -
93
$4.38
฿0.000104
-2.58 %
+0.50 %
$115 315 089
฿2 743
$1 062 681 838
฿25 335.20
0 - - -
94
$9.90
฿0.000236
-6.94 %
-3.97 %
$261 762 456
฿6 229
$1 018 993 649
฿24 316.09
1 - - 9
95
$28 585.00
฿0.680183
-4.15 %
-1.10 %
$186 935 837
฿4 448
$1 016 301 967
฿24 229.47
0 - - -
96
$1.53
฿0.000037
-6.65 %
-3.69 %
$86 018 269
฿2 046
$1 011 850 744
฿24 109.30
1 - - 3
97
$5.36
฿0.000128
-8.69 %
-5.90 %
$8 249 599
฿196
$957 225 691
฿22 788.84
0 - - -
98
$55.17
฿0.001313
-5.53 %
-2.53 %
$43 117 866
฿1 026
$955 738 465
฿22 772.32
0 - - -
99
$2.37
฿0.000056
-2.13 %
+0.98 %
$330 826 119
฿7 871
$948 638 758
฿22 616.32
0 - - -

3 coins to keep an eye on 👀

Subscribe to receive a weekly selection of 3 coins to watch closely, based on upcoming events and technical analysis.

Our Mobile App is out!
  • Download CoinMarketCal app on App Store
  • Download CoinMarketCal app on Google Play
Enjoy a better mobile
experience 🥳️