CoinMarketCal - Coin Ranking

Show all coins

#	Coin	Price	24h	Volume (24h)	Market cap
1	Bitcoin (BTC)	$54 319.00 ฿1.00	-3.10 % 0.00 %	$56 548 420 502 ฿1 040 236	$1 015 104 893 563 ฿18 687 956.00	1	1	-	-
2	Ethereum (ETH)	$2 440.09 ฿0.044845	+5.15 % +7.93 %	$45 736 508 258 ฿840 559	$282 791 813 375 ฿5 194 698.32	3	4	50	5
3	Binance Coin (BNB)	$549.45 ฿0.010110	-7.82 % -5.12 %	$451 802 903 ฿8 314	$84 983 524 751 ฿1 562 384.59	2	50	100	59
4	XRP (XRP)	$1.41 ฿0.000025	+11.11 % +9.41 %	$14 121 536 577 ฿255 010	$64 772 519 699 ฿1 168 225.52	0	-	-	-
5	Tether (USDT)	$0.998891 ฿0.000018	-0.21 % -1.68 %	$163 289 171 848 ฿2 948 719	$49 206 670 356 ฿876 277.92	0	-	-	-
6	Dogecoin (DOGE)	$0.304388 ฿0.000006	-1.48 % +1.37 %	$11 784 143 218 ฿216 775	$39 351 175 315 ฿723 884.49	0	-	-	-
7	Cardano (ADA)	$1.22 ฿0.000022	-3.52 % -0.73 %	$3 991 418 436 ฿73 424	$39 092 344 902 ฿718 695.51	3	14	27	10
8	Polkadot (DOT)	$34.38 ฿0.000621	+3.93 % +2.38 %	$2 305 457 231 ฿41 627	$34 093 321 908 ฿611 916.55	7	10	20	11
10	Litecoin (LTC)	$261.85 ฿0.004717	+3.10 % +2.42 %	$11 173 480 368 ฿201 275	$17 479 086 729 ฿314 861.44	1	-	-	-
11	VeChain (VET)	$0.253624 ฿0.000005	+10.56 % +8.87 %	$4 052 975 439 ฿73 190	$16 492 104 367 ฿297 448.63	1	3	6	6
11	Bitcoin Cash (BCH)	$919.88 ฿0.016927	-6.05 % -3.30 %	$9 424 129 545 ฿173 413	$17 249 233 311 ฿317 119.54	0	-	-	-
12	Uniswap (UNI)	$31.79 ฿0.000574	+6.82 % +5.21 %	$1 112 951 131 ฿20 098	$16 523 912 603 ฿298 393.16	1	3	4	3
12	Chainlink (LINK)	$36.96 ฿0.000680	-3.57 % -0.83 %	$2 294 372 969 ฿42 199	$15 563 240 961 ฿286 123.32	2	2	-	-
14	USD Coin (USDC)	$0.993828 ฿0.000018	+0.05 % -1.31 %	$2 177 411 909 ฿39 315	$12 995 122 324 ฿234 638.59	0	-	-	-
15	Stellar (XLM)	$0.515242 ฿0.000009	+6.34 % +4.71 %	$1 522 928 252 ฿27 501	$11 805 303 104 ฿212 918.33	1	1	-	-
16	Theta Network (THETA)	$11.70 ฿0.000211	+13.90 % +12.16 %	$668 668 845 ฿12 075	$11 699 574 930 ฿211 274.00	11	11	3	17
17	Filecoin (FIL)	$153.04 ฿0.002744	-1.04 % -1.36 %	$978 372 618 ฿17 544	$10 385 819 836 ฿185 749.83	2	3	-	-
18	TRON (TRX)	$0.132343 ฿0.000002	+7.62 % +5.97 %	$4 816 684 432 ฿86 981	$9 492 616 392 ฿171 207.12	0	-	-	-
19	Solana (SOL)	$32.79 ฿0.000592	+8.44 % +6.78 %	$952 971 980 ฿17 209	$8 853 069 899 ฿159 871.07	0	-	-	-
20	Wrapped Bitcoin (WBTC)	$55 464.00 ฿1.00	+1.45 % -0.07 %	$359 092 385 ฿6 485	$8 526 869 350 ฿153 980.45	0	-	-	-
21	NEO (NEO)	$104.74 ฿0.001887	-3.65 % -4.22 %	$3 694 560 664 ฿66 552	$7 387 304 003 ฿133 072.01	1	1	2	3
21	Binance USD (BUSD)	$1.01 ฿0.000019	+0.60 % +3.51 %	$7 366 092 440 ฿135 503	$7 266 644 315 ฿133 594.05	0	-	-	-
22	Monero (XMR)	$396.97 ฿0.007158	+11.09 % +10.54 %	$1 992 514 584 ฿35 926	$7 116 250 957 ฿128 189.36	0	-	-	-
24	Klaytn (KLAY)	$2.59 ฿0.000047	+0.98 % +0.37 %	$71 692 346 ฿1 291	$6 344 591 684 ฿114 381.08	0	-	-	-
25	EOS (EOS)	$6.42 ฿0.000118	-5.37 % -2.60 %	$4 314 709 803 ฿79 395	$6 156 784 405 ฿113 166.19	0	-	-	-
26	IOTA (MIOTA)	$2.19 ฿0.000039	+8.49 % +7.84 %	$353 075 579 ฿6 360	$6 074 795 368 ฿109 428.99	1	2	-	-
27	Bitcoin SV (BSV)	$299.41 ฿0.005508	-3.16 % -0.21 %	$1 576 450 120 ฿29 000	$5 602 854 731 ฿103 006.01	1	-	-	-
28	BitTorrent (BTT)	$0.007911 ฿0.000000	-5.46 % -2.72 %	$1 235 514 556 ฿22 728	$5 228 868 120 ฿96 130.43	0	-	-	-
30	Terra (LUNA)	$13.77 ฿0.000249	+4.76 % +3.35 %	$440 601 278 ฿7 956	$5 206 866 308 ฿94 026.96	0	-	-	-
30	Crypto.com Coin (CRO)	$0.198957 ฿0.000004	-4.65 % -1.86 %	$132 039 988 ฿2 430	$5 055 573 883 ฿92 944.49	1	1	-	-
32	OKB (OKB)	$17.42 ฿0.000314	+2.35 % +0.66 %	$463 091 013 ฿8 352	$4 693 948 935 ฿84 659.22	0	-	-	-
32	Cosmos (ATOM)	$20.00 ฿0.000368	-4.96 % -2.17 %	$1 072 429 832 ฿19 734	$4 780 601 828 ฿87 889.25	4	1	-	1
32	First Blood (1ST)	$0.229654 ฿0.000009	+8 734.65 % +8 825.27 %	$940 ฿0	$982 246 580 ฿42 027.04	0	-	-	-
34	FTX Token (FTT)	$52.77 ฿0.000946	+4.20 % +3.88 %	$256 656 415 ฿4 603	$4 672 639 087 ฿83 561.32	0	-	-	-
34	cUSDC (CUSDC)	$0.022160 ฿0.000000	+1.31 % +4.20 %	$894 183 332 ฿16 445	$4 518 510 790 ฿83 066.03	0	-	-	-
35	Aave (AAVE)	$357.24 ฿0.006572	-1.62 % +1.38 %	$606 925 425 ฿11 165	$4 479 809 475 ฿82 359.32	2	-	-	-
36	Tezos (XTZ)	$5.53 ฿0.000100	+7.64 % +5.99 %	$561 163 665 ฿10 134	$4 245 835 516 ฿76 672.42	0	-	-	-
36	cETH (CETH)	$48.66 ฿0.000895	+4.73 % +7.72 %	$323 108 ฿6	$4 422 688 602 ฿81 292.24	0	-	-	-
37	PancakeSwap (CAKE)	$27.13 ฿0.000490	+26.17 % +24.19 %	$1 338 134 355 ฿24 164	$4 256 140 652 ฿76 390.41	4	4	1	5
37	Ethereum Classic (ETC)	$33.50 ฿0.000616	-1.66 % +0.93 %	$3 093 186 096 ฿56 853	$4 224 134 012 ฿77 597.66	0	-	-	-
40	Huobi Token (HT)	$20.06 ฿0.000361	+9.31 % +8.58 %	$4 026 845 197 ฿72 538	$3 596 171 621 ฿64 780.03	0	-	-	-
42	Algorand (ALGO)	$1.25 ฿0.000023	-2.73 % +0.05 %	$665 005 463 ฿12 233	$3 610 576 801 ฿66 378.86	2	2	-	1
43	NEM (XEM)	$0.389265 ฿0.000007	+6.65 % +6.12 %	$421 501 511 ฿7 600	$3 504 339 090 ฿63 125.79	0	-	-	-
44	Dai (DAI)	$1.00 ฿0.000018	-0.10 % -0.66 %	$443 567 332 ฿7 998	$3 431 925 767 ฿62 040.41	0	-	-	-
45	Avalanche (AVAX)	$26.25 ฿0.000483	-4.96 % -2.04 %	$277 935 717 ฿5 114	$3 380 813 309 ฿62 152.94	10	5	1	8
45	THORChain (RUNE)	$14.23 ฿0.000257	+9.18 % +7.53 %	$225 362 921 ฿4 069	$3 302 619 391 ฿59 631.76	2	-	-	-
46	Elrond (EGLD)	$184.23 ฿0.003388	+5.63 % +8.63 %	$282 966 281 ฿5 204	$3 244 096 673 ฿59 628.86	4	5	1	6
47	Maker (MKR)	$3 618.77 ฿0.065248	+5.48 % +4.96 %	$335 837 146 ฿6 055	$3 265 472 857 ฿58 822.95	0	-	-	-
47	Kusama (KSM)	$364.40 ฿0.006564	+5.67 % +5.05 %	$410 896 639 ฿7 402	$3 265 200 649 ฿58 863.42	0	-	-	-
49	cDAI (CDAI)	$0.021606 ฿0.000000	+1.40 % +4.29 %	$160 514 728 ฿2 952	$3 051 179 942 ฿56 091.36	0	-	-	-
50	Dash (DASH)	$298.58 ฿0.005493	-7.51 % -4.83 %	$1 723 643 194 ฿31 707	$3 012 526 286 ฿55 416.92	1	1	-	-
51	Chiliz (CHZ)	$0.528851 ฿0.000010	+0.27 % +3.12 %	$1 715 576 018 ฿31 553	$2 895 927 330 ฿53 240.35	7	33	5	25
52	Holo (HOT)	$0.016464 ฿0.000000	+5.47 % +4.83 %	$540 467 056 ฿9 736	$2 924 252 843 ฿52 676.35	1	-	-	-
53	Zcash (ZEC)	$244.08 ฿0.004408	+11.85 % +10.10 %	$2 719 465 985 ฿49 109	$2 686 230 976 ฿48 502.31	5	1	-	-
53	Decred (DCR)	$209.67 ฿0.003856	-1.07 % +1.74 %	$31 291 761 ฿576	$2 695 676 810 ฿49 558.83	1	-	-	-
54	Compound (COMP)	$532.18 ฿0.009793	+10.91 % +14.15 %	$209 012 429 ฿3 846	$2 673 386 317 ฿49 149.03	0	-	-	-
56	Synthetix Network Token (SNX)	$16.39 ฿0.000296	+7.57 % +5.95 %	$204 949 833 ฿3 701	$2 486 444 760 ฿44 900.87	0	-	-	-
57	Celsius Network (CEL)	$6.28 ฿0.000116	+1.58 % +4.52 %	$10 267 739 ฿189	$2 398 573 131 ฿44 094.16	2	1	-	4
58	Stacks (STX)	$2.34 ฿0.000042	-2.56 % -4.04 %	$132 390 616 ฿2 391	$2 461 934 667 ฿44 458.26	2	2	-	-
58	Hedera Hashgraph (HBAR)	$0.315257 ฿0.000006	+13.13 % +11.47 %	$444 284 289 ฿7 986	$2 493 564 888 ฿44 882.72	12	7	1	4
60	Enjin Coin (ENJ)	$2.52 ฿0.000046	-3.29 % -0.45 %	$452 474 829 ฿8 326	$2 365 832 118 ฿43 494.78	4	4	-	1
61	Zilliqa (ZIL)	$0.191316 ฿0.000003	+12.52 % +10.80 %	$385 279 788 ฿6 957	$2 285 496 068 ฿41 272.09	0	-	-	-
61	DigiByte (DGB)	$0.162235 ฿0.000003	+23.91 % +27.50 %	$609 727 610 ฿11 216	$2 310 169 885 ฿42 496.73	0	-	-	-
62	Siacoin (SC)	$0.045600 ฿0.000001	+12.37 % +10.64 %	$948 888 098 ฿17 133	$2 168 802 097 ฿39 159.67	0	-	-	-
63	LEO Token (LEO)	$2.18 ฿0.000039	+10.45 % +8.79 %	$3 252 170 ฿59	$2 081 955 955 ฿37 596.51	0	-	-	-
64	NEXO (NEXO)	$3.57 ฿0.000064	+6.94 % +6.31 %	$9 109 586 ฿164	$1 998 207 475 ฿35 994.93	0	-	-	-
65	The Graph (GRT)	$1.55 ฿0.000028	+5.47 % +3.85 %	$314 501 290 ฿5 679	$1 930 355 691 ฿34 646.57	2	6	-	4
68	Sushi (SUSHI)	$12.57 ฿0.000227	+8.72 % +7.02 %	$577 109 569 ฿10 422	$1 893 269 896 ฿33 980.94	0	-	-	-
70	Basic Attention Token (BAT)	$1.22 ฿0.000022	-4.99 % -2.26 %	$477 836 196 ฿8 790	$1 829 156 466 ฿33 628.23	0	-	-	-
71	Amp (AMP)	$0.049330 ฿0.000001	-2.34 % +0.45 %	$14 672 986 ฿270	$1 794 602 781 ฿32 992.98	0	-	-	-
71	TerraUSD (UST)	$0.987563 ฿0.000018	-2.03 % -3.62 %	$85 770 120 ฿1 547	$1 818 831 135 ฿32 639.60	0	-	-	-
72	Fei Protocol (FEI)	$0.865137 ฿0.000016	+17.57 % +17.19 %	$95 698 078 ฿1 716	$1 773 204 052 ฿31 710.40	0	-	-	-
72	Polygon (MATIC)	$0.343068 ฿0.000006	+7.71 % +7.17 %	$278 175 717 ฿5 016	$1 785 323 717 ฿32 160.12	1	1	-	1
73	Decentraland (MANA)	$1.35 ฿0.000025	-5.75 % -2.88 %	$531 186 605 ฿9 771	$1 781 452 172 ฿32 751.21	1	2	-	1
73	yearn.finance (YFI)	$48 813.00 ฿0.881486	+8.67 % +6.97 %	$772 237 855 ฿13 945	$1 761 990 919 ฿31 818.50	0	-	-	-
75	Near (NEAR)	$4.89 ฿0.000088	+5.14 % +4.61 %	$87 379 609 ฿1 576	$1 737 192 599 ฿31 317.25	0	-	-	-
75	Qtum (QTUM)	$16.75 ฿0.000302	-1.94 % -3.39 %	$1 434 978 196 ฿25 913	$1 732 495 678 ฿31 246.98	4	4	1	9
76	Ontology (ONT)	$2.06 ฿0.000037	+4.17 % +2.55 %	$1 195 670 976 ฿21 592	$1 671 386 405 ฿30 182.34	0	-	-	-
79	UMA (UMA)	$27.09 ฿0.000489	+2.66 % +1.26 %	$144 191 855 ฿2 603	$1 626 677 100 ฿29 374.96	0	-	-	-
79	Bitcoin Gold (BTG)	$87.60 ฿0.001612	-7.57 % -4.87 %	$63 220 888 ฿1 163	$1 526 319 972 ฿28 060.72	0	-	-	-
80	Ravencoin (RVN)	$0.183529 ฿0.000003	+6.82 % +5.18 %	$230 389 183 ฿4 160	$1 578 576 966 ฿28 506.36	1	-	-	-
81	Huobi BTC (HBTC)	$55 415.00 ฿0.998463	+0.59 % -0.05 %	$252 029 359 ฿4 541	$1 550 361 274 ฿27 953.91	0	-	-	-
83	0x (ZRX)	$1.66 ฿0.000031	-2.98 % -0.17 %	$247 078 654 ฿4 545	$1 307 627 660 ฿24 035.15	0	-	-	-
83	Waves (WAVES)	$13.38 ฿0.000242	+13.49 % +11.72 %	$229 906 192 ฿4 152	$1 338 219 146 ฿24 162.75	0	-	-	-
84	ICON (ICX)	$2.20 ฿0.000040	+6.48 % +5.84 %	$187 746 272 ฿3 382	$1 317 524 469 ฿23 733.37	7	6	1	13
86	Flow (FLOW)	$34.81 ฿0.000624	+5.59 % +5.11 %	$37 777 960 ฿677	$1 307 418 710 ฿23 380.71	2	1	-	-
86	WazirX (WRX)	$3.01 ฿0.000054	+7.28 % +5.68 %	$60 476 186 ฿1 092	$1 308 272 198 ฿23 622.03	0	-	-	-
89	Horizen (ZEN)	$123.69 ฿0.002228	+31.72 % +30.92 %	$413 586 366 ฿7 450	$1 360 170 300 ฿24 501.58	8	4	-	2
89	IOST (IOST)	$0.069323 ฿0.000001	+1.65 % +1.05 %	$703 388 325 ฿12 671	$1 288 688 124 ฿23 213.92	1	1	-	-
90	Nano (NANO)	$9.38 ฿0.000169	+3.74 % +3.06 %	$169 670 189 ฿3 056	$1 250 381 033 ฿22 523.88	0	-	-	-
90	XDC Network (XDC)	$0.101485 ฿0.000002	+8.84 % +7.21 %	$11 725 663 ฿212	$1 241 989 970 ฿22 428.18	0	-	-	-
91	ECOMI (OMI)	$0.007195 ฿0.000000	+13.08 % +16.29 %	$26 293 433 ฿484	$1 226 015 766 ฿22 538.69	2	3	-	1
91	Liquity USD (LUSD)	$1.01 ฿0.000018	+0.14 % -0.53 %	$13 009 692 ฿234	$1 218 419 815 ฿21 966.54		-	-	-
93	Bancor Network Token (BNT)	$6.73 ฿0.000124	-0.17 % +2.68 %	$158 414 857 ฿2 914	$1 209 844 537 ฿22 242.46	0	-	-	-
93	Reserve Rights Token (RSR)	$0.087724 ฿0.000002	+15.35 % +13.64 %	$197 601 513 ฿3 568	$1 154 254 895 ฿20 843.84	0	-	-	-
94	Harmony (ONE)	$0.116827 ฿0.000002	+4.40 % +3.04 %	$168 641 180 ฿3 031	$1 100 608 412 ฿19 811.61	3	1	-	1
94	Paxos Standard (PAX)	$0.993932 ฿0.000018	-0.57 % -2.07 %	$95 215 777 ฿1 719	$1 102 973 518 ฿19 915.18	0	-	-	-
96	OMG Network (OMG)	$7.81 ฿0.000141	+8.48 % +6.82 %	$539 841 102 ฿9 749	$1 097 398 589 ฿19 792.48	0	-	-	-
99	Ankr (ANKR)	$0.153178 ฿0.000003	-3.91 % -1.13 %	$142 338 523 ฿2 618	$1 079 993 366 ฿19 855.20	0	-	-	-
100	KuCoin Token (KCS)	$13.63 ฿0.000246	+13.16 % +12.48 %	$91 721 741 ฿1 652	$1 080 767 730 ฿19 468.53	12	1	1	7