CoinMarketCal - Coin Ranking

Show all coins

#	Coin	Price	24h	Volume (24h)	Market cap
1	Bitcoin (BTC)	$32 455.00 ฿1.00	-7.80 % 0.00 %	$66 170 638 505 ฿2 036 967	$606 121 233 789 ฿18 606 668.00	1	1	-	-
2	Ethereum (ETH)	$1 232.10 ฿0.037896	-8.46 % -0.96 %	$50 553 374 029 ฿1 554 902	$141 208 669 637 ฿4 332 311.32	1	2	100	9
3	Tether (USDT)	$1.00 ฿0.000032	0.04 % 10.77 %	$104 258 082 744 ฿3 280 489	$24 876 319 275 ฿782 735.46	0	-	-	-
4	Polkadot (DOT)	$16.55 ฿0.000508	-6.57 % 0.95 %	$3 354 544 606 ฿102 918	$15 837 260 634 ฿484 236.63	1	1	-	-
5	XRP (XRP)	$0.278332 ฿0.000009	-4.60 % 3.08 %	$3 302 537 271 ฿101 323	$12 667 388 639 ฿388 638.12	1	3	-	-
6	Cardano (ADA)	$0.338306 ฿0.000010	-8.38 % -0.54 %	$3 195 175 453 ฿98 542	$10 567 376 141 ฿324 210.70	1	3	-	-
7	Litecoin (LTC)	$132.90 ฿0.004179	-9.77 % -0.11 %	$7 351 959 743 ฿231 194	$8 773 918 581 ฿276 164.73	0	-	-	-
8	Bitcoin Cash (BCH)	$444.37 ฿0.013679	-10.19 % -2.75 %	$5 932 980 745 ฿182 638	$8 282 598 431 ฿254 112.94	0	-	-	-
9	Chainlink (LINK)	$19.83 ฿0.000612	-6.27 % 1.75 %	$2 316 515 590 ฿71 443	$8 004 658 974 ฿245 585.66	2	3	-	3
10	Stellar (XLM)	$0.274021 ฿0.000008	-7.00 % 0.58 %	$1 026 937 034 ฿31 507	$6 054 650 834 ฿185 757.95	2	11	16	15
11	Binance Coin (BNB)	$40.64 ฿0.001248	-3.89 % 4.01 %	$729 942 395 ฿22 409	$6 010 273 361 ฿184 513.56	0	-	-	-
12	USD Coin (USDC)	$1.00 ฿0.000031	-0.07 % 7.97 %	$2 122 269 903 ฿65 112	$5 390 198 258 ฿164 929.91	1	1	-	8
13	Wrapped Bitcoin (WBTC)	$32 646.00 ฿1.00	-7.57 % -0.11 %	$267 750 657 ฿8 215	$3 672 360 518 ฿112 285.29	0	-	-	-
14	Bitcoin SV (BSV)	$184.61 ฿0.005668	-6.67 % 1.02 %	$1 083 161 033 ฿33 258	$3 439 525 565 ฿105 608.07	0	-	-	-
15	EOS (EOS)	$2.63 ฿0.000081	-4.98 % 2.78 %	$2 342 837 932 ฿71 879	$2 503 402 583 ฿76 805.24	0	-	-	-
16	Monero (XMR)	$138.63 ฿0.004272	-8.81 % -1.29 %	$626 415 652 ฿19 306	$2 464 256 943 ฿76 687.48	1	3	-	-
17	Aave (AAVE)	$177.20 ฿0.005450	-7.26 % 0.43 %	$593 497 172 ฿18 255	$2 148 459 939 ฿65 690.84	1	3	-	-
18	TRON (TRX)	$0.028957 ฿0.000001	-5.19 % 2.64 %	$1 330 363 485 ฿40 816	$2 080 087 460 ฿63 646.76	0	-	-	-
19	VeChain (VET)	$0.031243 ฿0.000001	-5.86 % 1.74 %	$778 369 730 ฿23 881	$2 028 485 948 ฿62 081.76	0	-	-	-
20	Tezos (XTZ)	$2.65 ฿0.000081	-7.68 % -0.25 %	$217 565 309 ฿6 675	$2 011 901 202 ฿61 562.25	1	3	-	-
21	NEM (XEM)	$0.222410 ฿0.000007	-5.24 % 2.34 %	$88 259 518 ฿2 707	$2 004 403 222 ฿61 381.68	3	5	4	6
22	Synthetix Network Token (SNX)	$13.71 ฿0.000421	-10.08 % -2.82 %	$216 084 015 ฿6 630	$1 938 246 477 ฿59 263.40	0	-	-	-
23	Cosmos (ATOM)	$7.99 ฿0.000245	-8.69 % -1.16 %	$860 013 462 ฿26 406	$1 904 726 926 ฿58 483.22	3	6	13	20
24	Theta Network (THETA)	$1.88 ฿0.000058	-5.25 % 2.36 %	$84 220 808 ฿2 583	$1 880 548 834 ฿57 543.00	0	-	-	-
25	Uniswap (UNI)	$8.22 ฿0.000252	-6.39 % 1.32 %	$766 669 524 ฿23 537	$1 773 464 762 ฿54 237.87	0	-	-	-
27	NEO (NEO)	$24.51 ฿0.000752	-5.04 % 2.70 %	$770 744 528 ฿23 647	$1 715 198 149 ฿52 493.60	1	4	50	78
27	Crypto.com Coin (CRO)	$0.075224 ฿0.000002	-9.05 % -1.71 %	$62 323 027 ฿1 914	$1 715 182 272 ฿52 663.39	2	2	7	14
28	OKB (OKB)	$6.14 ฿0.000188	-3.54 % 4.20 %	$175 561 023 ฿5 384	$1 674 547 060 ฿51 237.98	0	-	-	-
29	Celsius Network (CEL)	$4.11 ฿0.000126	-9.60 % -2.13 %	$12 296 640 ฿378	$1 574 594 433 ฿48 430.78	0	-	-	-
30	cUSDC (CUSDC)	$0.021507 ฿0.000001	0.25 % 8.34 %	$4 032 678 ฿124	$1 476 567 397 ฿45 301.39	0	-	-	-
31	cETH (CETH)	$24.77 ฿0.000760	-8.10 % -0.68 %	$41 539 940 ฿1 274	$1 445 319 027 ฿44 342.69	0	-	-	-
32	First Blood (1ST)	$0.229654 ฿0.000009	8 734.65 % 8 825.27 %	$940 ฿0	$982 246 580 ฿42 027.04	0	-	-	-
32	Dai (DAI)	$1.00 ฿0.000032	0.07 % 10.88 %	$517 604 164 ฿16 293	$1 399 625 518 ฿44 058.23	0	-	-	-
33	LEO Token (LEO)	$1.39 ฿0.000043	-0.97 % 7.08 %	$2 478 624 ฿76	$1 346 895 148 ฿41 213.70	0	-	-	-
34	IOTA (MIOTA)	$0.445101 ฿0.000014	-3.40 % 6.50 %	$69 293 041 ฿2 181	$1 237 170 867 ฿38 941.27	0	-	-	-
36	Maker (MKR)	$1 204.35 ฿0.037882	-11.70 % -2.27 %	$168 055 742 ฿5 286	$1 086 483 097 ฿34 175.04	0	-	-	-
36	Binance USD (BUSD)	$1.00 ฿0.000031	0.20 % 8.47 %	$3 034 682 113 ฿93 178	$1 119 824 381 ฿34 383.37	0	-	-	-
37	Dogecoin (DOGE)	$0.008571 ฿0.000000	-5.47 % 2.42 %	$291 379 558 ฿8 947	$1 098 240 649 ฿33 678.43	0	-	-	-
38	Dash (DASH)	$108.49 ฿0.003331	-9.81 % -2.51 %	$1 002 747 838 ฿30 789	$1 075 672 925 ฿33 001.87	0	-	-	-
39	Huobi Token (HT)	$5.28 ฿0.000166	-7.64 % 2.19 %	$218 277 009 ฿6 864	$1 032 679 102 ฿32 218.12	0	-	-	-
40	Filecoin (FIL)	$21.94 ฿0.000674	-2.47 % 5.43 %	$144 826 827 ฿4 447	$982 378 567 ฿30 044.08	1	1	-	-
41	Zcash (ZEC)	$89.29 ฿0.002739	-9.17 % -1.84 %	$1 402 578 090 ฿43 031	$957 825 435 ฿29 331.89	0	-	-	-
42	Avalanche (AVAX)	$12.08 ฿0.000372	-6.41 % 1.35 %	$43 921 368 ฿1 351	$932 279 474 ฿28 505.17	3	4	2	7
43	yearn.finance (YFI)	$30 517.00 ฿0.936264	-9.34 % -2.10 %	$666 860 723 ฿20 460	$916 610 253 ฿28 047.40	0	-	-	-
44	Kusama (KSM)	$97.40 ฿0.003064	-5.71 % 4.36 %	$184 420 265 ฿5 801	$879 080 541 ฿27 459.68	1	-	-	-
45	Ethereum Classic (ETC)	$7.52 ฿0.000231	-3.04 % 4.91 %	$1 547 407 570 ฿47 505	$875 088 140 ฿26 864.94	0	-	-	-
46	Solana (SOL)	$3.32 ฿0.000102	-9.27 % -1.97 %	$56 211 047 ฿1 725	$873 681 434 ฿26 713.49	1	1	-	-
47	cDAI (CDAI)	$0.021023 ฿0.000001	0.40 % 8.84 %	$4 179 368 ฿129	$860 367 933 ฿26 462.87	0	-	-	-
48	FTX Token (FTT)	$9.51 ฿0.000292	-8.19 % -0.60 %	$26 933 913 ฿828	$852 632 316 ฿26 224.94	0	-	-	-
49	Sushi (SUSHI)	$6.42 ฿0.000197	-7.84 % -0.40 %	$646 584 167 ฿19 837	$816 910 241 ฿24 977.67	1	1	-	-
50	Zilliqa (ZIL)	$0.065607 ฿0.000002	-9.45 % 0.35 %	$116 786 795 ฿3 725	$766 950 759 ฿24 309.29	0	-	-	-
50	Compound (COMP)	$189.73 ฿0.005825	-10.44 % -3.23 %	$82 813 702 ฿2 542	$788 212 366 ฿24 197.88	0	-	-	-
52	Hedera Hashgraph (HBAR)	$0.103940 ฿0.000003	9.31 % 20.59 %	$501 792 630 ฿15 784	$707 310 466 ฿22 041.16	2	3	1	2
53	UMA (UMA)	$11.93 ฿0.000366	6.13 % 14.78 %	$79 903 427 ฿2 451	$676 374 662 ฿20 696.42	0	-	-	-
54	Waves (WAVES)	$6.62 ฿0.000203	-7.62 % -0.18 %	$107 912 879 ฿3 311	$661 944 139 ฿20 270.99	0	-	-	-
55	Decred (DCR)	$52.91 ฿0.001625	-7.74 % -0.36 %	$17 007 207 ฿522	$660 278 045 ฿20 257.47	0	-	-	-
57	Huobi BTC (HBTC)	$31 838.00 ฿1.00	-9.30 % 0.18 %	$82 840 ฿3	$639 488 131 ฿19 951.12	0	-	-	-
57	Elrond (EGLD)	$37.80 ฿0.001164	-4.04 % 3.73 %	$78 013 746 ฿2 402	$646 361 423 ฿19 763.01	1	1	1	7
58	Near (NEAR)	$2.39 ฿0.000073	-1.48 % 6.57 %	$85 109 291 ฿2 611	$622 214 778 ฿19 024.70	0	-	-	-
59	The Graph (GRT)	$0.498717 ฿0.000015	-4.92 % 2.83 %	$282 097 831 ฿8 655	$600 667 720 ฿18 370.36	0	-	-	-
60	REN (REN)	$0.650762 ฿0.000020	-11.36 % -4.14 %	$201 960 852 ฿6 196	$569 921 278 ฿17 442.43	0	-	-	-
61	Paxos Standard (PAX)	$1.00 ฿0.000031	-0.05 % 8.10 %	$138 290 094 ฿4 243	$508 625 737 ฿15 562.99	0	-	-	-
62	Loopring (LRC)	$0.392603 ฿0.000012	-10.83 % -1.63 %	$144 165 688 ฿4 535	$489 431 219 ฿15 394.93	0	-	-	-
63	OMG Network (OMG)	$3.46 ฿0.000106	-7.14 % 0.31 %	$472 583 262 ฿14 492	$486 607 292 ฿14 889.72	0	-	-	-
64	renBTC (RENBTC)	$32 645.00 ฿1.00	-7.76 % -0.26 %	$9 155 633 ฿281	$479 952 971 ฿14 678.40	0	-	-	-
65	Ontology (ONT)	$0.581497 ฿0.000018	-8.14 % -0.73 %	$258 576 071 ฿7 933	$468 647 293 ฿14 340.16	0	-	-	-
66	ICON (ICX)	$0.744125 ฿0.000023	3.20 % 14.19 %	$145 718 817 ฿4 582	$434 412 433 ฿13 660.80	1	1	1	9
67	Blockstack (STX)	$0.484336 ฿0.000015	-3.73 % 4.40 %	$9 472 071 ฿291	$444 624 506 ฿13 675.59	3	4	1	3
68	THORChain (RUNE)	$1.80 ฿0.000055	-8.18 % -0.72 %	$27 014 315 ฿829	$416 381 870 ฿12 731.20	2	1	-	-
69	TrueUSD (TUSD)	$1.00 ฿0.000031	-0.11 % 7.93 %	$155 872 006 ฿4 782	$410 612 464 ฿12 554.80	0	-	-	-
70	Terra (LUNA)	$0.841332 ฿0.000026	-6.09 % 1.57 %	$24 392 251 ฿748	$408 382 852 ฿12 486.62	0	-	-	-
71	Nano (NANO)	$3.05 ฿0.000093	-9.98 % -2.66 %	$52 718 281 ฿1 617	$404 155 178 ฿12 369.16	0	-	-	-
72	Algorand (ALGO)	$0.490127 ฿0.000015	-6.17 % 1.55 %	$337 858 672 ฿10 372	$393 615 334 ฿12 083.87	0	-	-	-
73	NEXO (NEXO)	$0.697288 ฿0.000021	-7.67 % -0.24 %	$8 145 919 ฿250	$386 193 729 ฿11 816.80	0	-	-	-
74	Basic Attention Token (BAT)	$0.260776 ฿0.000008	-6.16 % 1.59 %	$204 702 360 ฿6 285	$386 268 397 ฿11 850.79	1	1	-	-
75	0x (ZRX)	$0.501734 ฿0.000015	-7.14 % 0.40 %	$86 866 102 ฿2 667	$376 158 938 ฿11 540.63	0	-	-	-
76	Curve DAO Token (CRV)	$1.82 ฿0.000056	15.83 % 25.21 %	$538 132 156 ฿16 523	$358 038 646 ฿10 947.31	1	1	-	-
77	DigiByte (DGB)	$0.025408 ฿0.000001	-4.41 % 3.60 %	$20 431 741 ฿629	$355 212 390 ฿10 898.04	0	-	-	-
78	Reserve Rights Token (RSR)	$0.037973 ฿0.000001	-11.24 % -4.09 %	$150 393 327 ฿4 614	$354 414 574 ฿10 836.50	0	-	-	-
79	Enjin Coin (ENJ)	$0.375091 ฿0.000012	-12.73 % -5.54 %	$218 740 517 ฿6 716	$346 258 419 ฿10 631.61	2	2	-	2
80	Aave LINK (ALINK)	$19.93 ฿0.000610	-5.49 % 1.88 %	$9 213 707 ฿282	$330 885 424 ฿23 983.54	0	-	-	-
81	Nexus Mutual (NXM)	$47.52 ฿0.001457	-7.87 % -0.48 %	$26 168 ฿1	$318 055 406 ฿9 739.46	0	-	-	-
81	Horizen (ZEN)	$29.02 ฿0.000913	-8.18 % 1.29 %	$46 582 893 ฿1 465	$309 915 425 ฿9 748.31	0	-	-	-
82	HUSD (HUSD)	$1.00 ฿0.000032	0.04 % 10.78 %	$131 108 961 ฿4 124	$312 773 312 ฿9 759.56	0	-	-	-
84	IOST (IOST)	$0.016205 ฿0.000001	-11.52 % -2.00 %	$241 200 857 ฿7 592	$300 817 337 ฿9 374.05	2	1	-	-
85	Qtum (QTUM)	$2.94 ฿0.000090	-7.61 % -0.17 %	$334 048 761 ฿10 249	$303 604 625 ฿9 291.81	1	1	-	-
87	Kyber Network (KNC)	$1.36 ฿0.000043	7.95 % 19.09 %	$190 278 883 ฿5 985	$273 186 685 ฿8 593.01	0	-	-	-
87	Bitcoin Cash ABC (BCHA)	$14.64 ฿0.000449	-5.67 % 1.86 %	$12 878 424 ฿395	$274 238 471 ฿8 387.03	0	-	-	-
88	SwissBorg (CHSB)	$0.291179 ฿0.000009	-4.64 % 3.13 %	$2 324 769 ฿71	$272 582 398 ฿8 347.41	0	-	-	-
89	Energy Web Token (EWT)	$8.08 ฿0.000249	-10.96 % -3.61 %	$2 396 197 ฿74	$265 944 865 ฿8 179.83	0	-	-	-
90	Ampleforth (AMPL)	$0.922913 ฿0.000028	-8.02 % -0.68 %	$8 652 852 ฿265	$251 705 426 ฿7 722.41	0	-	-	-
91	BitTorrent (BTT)	$0.000342 ฿0.000000	-6.66 % 0.87 %	$99 264 166 ฿3 048	$225 696 397 ฿6 929.84	1	1	-	-
92	Quant (QNT)	$17.92 ฿0.000550	-7.07 % 0.41 %	$5 722 567 ฿176	$222 385 201 ฿6 804.57	1	-	-	-
93	Balancer (BAL)	$20.01 ฿0.000614	-7.16 % 0.50 %	$79 128 729 ฿2 430	$217 324 842 ฿6 644.88	0	-	-	-
94	Siacoin (SC)	$0.004767 ฿0.000000	-7.54 % 0.01 %	$13 331 412 ฿409	$216 133 217 ฿6 613.27	1	1	-	3
95	Ocean Protocol (OCEAN)	$0.516027 ฿0.000016	-12.32 % -5.20 %	$85 561 008 ฿2 625	$216 067 770 ฿6 611.27	0	-	-	-
96	Aave ETH (AETH)	$660.11 ฿0.028750	-0.01 % 0.00 %	$24 844 240 ฿1 082	$210 209 637 ฿16 294.60	0	-	-	-
97	TerraUSD (UST)	$1.01 ฿0.000031	-1.25 % 6.80 %	$23 416 199 ฿718	$207 581 308 ฿6 353.02	0	-	-	-
98	Arweave (AR)	$4.68 ฿0.000144	-6.32 % 1.18 %	$14 849 371 ฿456	$205 052 352 ฿6 295.98	0	-	-	-
99	Voyager Token (VGX)	$0.931740 ฿0.000029	-13.14 % -5.90 %	$10 801 707 ฿332	$205 300 893 ฿6 283.23	1	1	-	4