CoinMarketCal - Coin Ranking

Show all coins

#	Coin	Price	24h	Volume (24h)	Market cap
1	Bitcoin (BTC)	$36 943.00 ฿1.00	-4.39 % 0.00 %	$37 251 113 383 ฿1 008 686	$691 406 341 464 ฿18 737 956.00	4	1	50	1
2	Ethereum (ETH)	$2 350.03 ฿0.062265	-3.14 % -0.26 %	$25 124 138 452 ฿665 672	$272 733 847 334 ฿7 235 052.14	3	14	100	5
3	Tether (USDT)	$1.00 ฿0.000026	+0.18 % -7.37 %	$94 660 897 385 ฿2 498 447	$62 916 899 309 ฿1 660 606.71	0	-	-	-
4	Binance Coin (BNB)	$343.23 ฿0.009295	-2.95 % +1.58 %	$1 642 089 508 ฿44 467	$53 020 520 764 ฿1 435 992.34	2	6	5	3
5	Cardano (ADA)	$1.43 ฿0.000039	-4.27 % +0.20 %	$2 534 224 444 ฿68 622	$45 960 117 166 ฿1 244 770.42	2	3	10	2
6	Dogecoin (DOGE)	$0.291420 ฿0.000008	-5.58 % -1.17 %	$1 920 256 780 ฿51 997	$37 894 392 849 ฿1 026 320.70	0	-	-	-
7	XRP (XRP)	$0.881258 ฿0.000023	+0.51 % -5.99 %	$4 209 618 636 ฿111 656	$40 867 651 122 ฿1 081 661.09	1	3	-	-
8	USD Coin (USDC)	$1.01 ฿0.000027	-0.04 % +0.82 %	$2 865 865 719 ฿76 420	$23 553 562 728 ฿628 315.47	0	-	-	-
9	Polkadot (DOT)	$22.83 ฿0.000607	-4.67 % -3.63 %	$1 087 809 864 ฿28 922	$22 873 581 844 ฿608 193.20	8	3	18	9
10	Uniswap (UNI)	$24.48 ฿0.000648	+0.22 % -6.56 %	$495 761 285 ฿13 114	$12 751 747 617 ฿336 945.29	0	-	-	-
10	Bitcoin Cash (BCH)	$574.91 ฿0.015569	-5.16 % -0.73 %	$4 028 049 347 ฿109 078	$10 813 950 715 ฿292 881.89	0	-	-	-
12	Litecoin (LTC)	$165.94 ฿0.004395	-2.69 % +0.18 %	$2 594 739 046 ฿68 725	$11 044 789 426 ฿292 994.90	1	-	-	-
13	Solana (SOL)	$39.71 ฿0.001059	-7.75 % -6.96 %	$565 245 100 ฿15 073	$10 824 934 357 ฿288 751.54	0	-	-	-
14	Chainlink (LINK)	$21.90 ฿0.000593	-7.71 % -3.40 %	$939 058 676 ฿25 428	$9 476 008 282 ฿256 645.45	3	4	-	-
15	Binance USD (BUSD)	$1.00 ฿0.000027	+0.34 % +5.02 %	$3 777 903 637 ฿102 305	$9 338 191 595 ฿253 240.00	0	-	-	-
17	Polygon (MATIC)	$1.48 ฿0.000039	-1.47 % +1.43 %	$1 221 052 670 ฿32 341	$9 329 294 531 ฿247 295.92	4	5	-	3
18	Theta Network (THETA)	$8.93 ฿0.000236	-5.80 % -12.17 %	$480 281 569 ฿12 704	$8 989 586 520 ฿237 535.98	10	5	5	12
19	Stellar (XLM)	$0.342608 ฿0.000009	-3.98 % -3.16 %	$818 364 097 ฿21 821	$7 930 398 682 ฿211 540.76	1	-	-	-
20	Internet Computer (ICP)	$53.20 ฿0.001410	-9.30 % -6.60 %	$248 288 608 ฿6 578	$7 161 393 524 ฿189 779.91	0	-	-	-
21	VeChain (VET)	$0.117171 ฿0.000003	-10.99 % -6.04 %	$1 210 263 484 ฿35 534	$7 656 555 063 ฿223 950.24	1	10	8	7
21	Ethereum Classic (ETC)	$54.91 ฿0.001454	-3.50 % -0.66 %	$2 638 213 151 ฿69 876	$7 014 661 254 ฿186 084.13	2	1	-	-
23	Filecoin (FIL)	$68.16 ฿0.001805	-4.01 % -1.18 %	$392 450 048 ฿10 395	$5 443 718 768 ฿144 260.81	1	-	-	-
23	Wrapped Bitcoin (WBTC)	$34 060.00 ฿1.00	-5.48 % -0.22 %	$307 030 193 ฿9 015	$6 384 994 062 ฿187 691.83	0	-	-	-
24	TRON (TRX)	$0.072438 ฿0.000002	-6.26 % -1.04 %	$1 183 783 811 ฿34 757	$5 213 427 711 ฿152 309.05	1	2	-	1
25	Dai (DAI)	$1.00 ฿0.000027	+0.08 % +3.03 %	$431 426 844 ฿11 428	$4 998 824 478 ฿132 411.34	0	-	-	-
26	Monero (XMR)	$266.19 ฿0.007050	-1.69 % +1.20 %	$202 569 168 ฿5 365	$4 758 707 374 ฿126 238.44	0	-	-	-
27	EOS (EOS)	$4.83 ฿0.000128	-3.78 % -0.91 %	$1 326 525 556 ฿35 147	$4 628 114 121 ฿122 679.56	0	-	-	-
28	Amp (AMP)	$0.081937 ฿0.000002	-24.56 % -21.03 %	$159 773 167 ฿4 327	$3 928 119 357 ฿106 524.20	0	-	-	-
30	Aave (AAVE)	$273.28 ฿0.007400	-7.15 % -2.81 %	$161 424 629 ฿4 371	$3 493 348 289 ฿94 733.91	2	3	-	-
31	OKB (OKB)	$14.15 ฿0.000376	-0.84 % +0.22 %	$412 188 507 ฿10 959	$3 788 148 759 ฿100 719.50	0	-	-	-
32	NEO (NEO)	$50.73 ฿0.001349	-3.91 % -2.95 %	$464 586 926 ฿12 352	$3 575 920 414 ฿95 081.79	1	-	1	3
32	First Blood (1ST)	$0.229654 ฿0.000009	+8 734.65 % +8 825.27 %	$940 ฿0	$982 246 580 ฿42 027.04	0	-	-	-
32	cDAI (CDAI)	$0.021657 ฿0.000001	+0.43 % +4.46 %	$299 990 352 ฿8 073	$3 459 337 364 ฿93 093.11	0	-	-	-
33	Shiba Inu (SHIB)	$0.000007 ฿0.000000	-5.50 % -4.69 %	$400 368 002 ฿10 676	$3 408 068 699 ฿90 909.10	0	-	-	-
33	cUSDC (CUSDC)	$0.022107 ฿0.000001	-0.08 % +4.44 %	$3 530 361 ฿95	$3 346 854 851 ฿90 497.13	0	-	-	-
35	Algorand (ALGO)	$1.00 ฿0.000027	-4.32 % +0.29 %	$278 271 298 ฿7 546	$3 097 920 241 ฿84 011.70	2	4	-	1
36	PancakeSwap (CAKE)	$17.45 ฿0.000464	-4.31 % -3.29 %	$319 327 206 ฿8 490	$3 131 865 715 ฿83 274.21	1	2	2	4
37	Cosmos (ATOM)	$12.63 ฿0.000342	-7.40 % -3.08 %	$521 080 368 ฿14 110	$3 010 589 553 ฿81 537.93	4	1	1	2
38	Bitcoin SV (BSV)	$157.89 ฿0.004276	-3.42 % +1.09 %	$592 598 070 ฿16 047	$2 958 829 347 ฿80 239.73	0	-	-	-
39	Kusama (KSM)	$335.18 ฿0.008881	-8.62 % -5.90 %	$250 362 501 ฿6 633	$3 009 723 824 ฿79 780.14	0	-	-	-
40	IOTA (MIOTA)	$1.08 ฿0.000029	-0.57 % +2.36 %	$29 353 516 ฿777	$2 985 680 366 ฿79 203.79	1	-	-	-
42	Celsius Network (CEL)	$6.62 ฿0.000179	-0.83 % +3.80 %	$24 903 423 ฿674	$2 804 473 916 ฿75 955.55	2	1	-	3
43	Theta Fuel (TFUEL)	$0.571324 ฿0.000015	-9.91 % -16.01 %	$689 292 196 ฿18 233	$3 022 938 831 ฿79 852.51	10	4	-	9
43	Crypto.com Coin (CRO)	$0.109938 ฿0.000003	-4.33 % +0.14 %	$47 078 773 ฿1 275	$2 772 697 298 ฿75 192.06	1	-	-	-
44	cETH (CETH)	$45.73 ฿0.001231	-4.45 % -0.60 %	$10 465 412 ฿282	$2 786 818 436 ฿74 995.17	0	-	-	-
45	FTX Token (FTT)	$31.80 ฿0.000843	-2.03 % +0.89 %	$34 439 784 ฿912	$2 767 197 539 ฿73 351.38	0	-	-	-
46	Tezos (XTZ)	$3.37 ฿0.000089	-3.08 % -9.64 %	$156 539 719 ฿4 141	$2 819 937 262 ฿74 490.11	1	3	-	-
47	Klaytn (KLAY)	$1.11 ฿0.000030	-6.38 % -3.62 %	$95 236 004 ฿2 522	$2 753 504 928 ฿72 988.43	0	-	-	-
49	Maker (MKR)	$2 887.48 ฿0.076478	-4.32 % -1.50 %	$82 115 707 ฿2 175	$2 596 311 144 ฿68 874.64	0	-	-	-
49	Terra (LUNA)	$6.28 ฿0.000166	+7.96 % +0.51 %	$268 390 083 ฿7 098	$2 628 123 754 ฿69 444.12	0	-	-	-
50	Avalanche (AVAX)	$14.04 ฿0.000380	-6.21 % -1.83 %	$95 424 780 ฿2 584	$2 426 597 956 ฿65 806.28	8	2	1	5
53	THORChain (RUNE)	$9.45 ฿0.000250	-0.78 % -7.62 %	$134 237 596 ฿3 550	$2 377 652 851 ฿62 825.81	2	-	-	-
53	LEO Token (LEO)	$2.45 ฿0.000065	-1.15 % -0.25 %	$3 255 193 ฿87	$2 326 962 905 ฿62 140.43	0	-	-	-
54	SafeMoon (SAFEMOON)	$0.000004 ฿0.000000	-2.06 % -1.01 %	$18 199 498 ฿484	$2 199 795 976 ฿58 488.44	5	3	5	18
54	Huobi Token (HT)	$13.04 ฿0.000346	-3.62 % -0.74 %	$1 184 809 472 ฿31 392	$2 224 975 063 ฿58 978.44	1	-	-	-
55	BitTorrent (BTT)	$0.003152 ฿0.000000	-5.88 % -1.49 %	$227 297 352 ฿6 155	$2 077 997 110 ฿56 352.67	1	2	-	1
56	TerraUSD (UST)	$1.00 ฿0.000026	-0.47 % -7.33 %	$44 316 724 ฿1 172	$1 906 796 247 ฿50 384.15	0	-	-	-
57	Hedera Hashgraph (HBAR)	$0.218833 ฿0.000006	+6.80 % +9.98 %	$93 127 322 ฿2 467	$1 878 996 919 ฿49 845.81	9	1	1	4
60	Dash (DASH)	$157.42 ฿0.004263	-6.93 % -2.59 %	$582 462 632 ฿15 772	$1 603 158 182 ฿43 419.47	3	-	-	-
61	Decred (DCR)	$122.69 ฿0.003323	-6.13 % -1.75 %	$35 856 484 ฿971	$1 599 669 248 ฿43 324.98	0	-	-	-
62	Chiliz (CHZ)	$0.292261 ฿0.000008	-12.64 % -8.56 %	$390 087 258 ฿10 563	$1 560 194 367 ฿42 310.51	1	2	-	2
62	Telcoin (TEL)	$0.032264 ฿0.000001	-3.95 % -10.46 %	$38 191 333 ฿1 010	$1 772 042 277 ฿46 823.49	3	1	-	1
63	Compound (COMP)	$290.24 ฿0.007860	-5.32 % -0.90 %	$72 503 301 ฿1 963	$1 544 170 891 ฿41 875.97	0	-	-	-
63	Sushi (SUSHI)	$10.29 ฿0.000302	-11.11 % -6.16 %	$282 143 197 ฿8 284	$1 765 761 755 ฿51 905.93	0	-	-	-
64	Synthetix Network Token (SNX)	$10.59 ฿0.000280	-1.56 % -8.35 %	$70 721 210 ฿1 870	$1 647 127 185 ฿43 522.80	0	-	-	-
65	NEM (XEM)	$0.172985 ฿0.000005	-1.46 % -0.44 %	$91 251 857 ฿2 426	$1 557 328 308 ฿41 408.52	0	-	-	-
66	Zcash (ZEC)	$141.45 ฿0.003752	+5.05 % -1.74 %	$1 215 241 621 ฿32 232	$1 581 796 103 ฿41 954.42	3	-	-	-
66	Elrond (EGLD)	$80.70 ฿0.002185	-6.14 % -1.75 %	$34 666 436 ฿939	$1 438 673 160 ฿39 014.47	2	-	-	2
68	TrueUSD (TUSD)	$0.988590 ฿0.000029	-1.35 % +4.14 %	$79 314 832 ฿2 329	$1 449 885 716 ฿42 408.40	0	-	-	-
69	Waves (WAVES)	$14.42 ฿0.000423	-9.92 % -4.90 %	$264 768 250 ฿7 774	$1 443 490 225 ฿42 221.34	0	-	-	-
69	Huobi BTC (HBTC)	$37 635.00 ฿0.999606	-3.05 % +0.06 %	$7 692 751 ฿204	$1 426 592 102 ฿37 891.42	0	-	-	-
71	Holo (HOT)	$0.007590 ฿0.000000	-3.33 % -0.45 %	$101 363 631 ฿2 686	$1 343 236 819 ฿35 605.80	0	-	-	-
71	yearn.finance (YFI)	$39 115.00 ฿1.04	-3.62 % -9.85 %	$327 949 596 ฿8 699	$1 419 697 047 ฿37 577.28	0	-	-	-
72	Zilliqa (ZIL)	$0.111002 ฿0.000003	-1.97 % -8.34 %	$146 411 574 ฿3 883	$1 344 716 735 ฿35 666.30	0	-	-	-
75	Near (NEAR)	$3.12 ฿0.000083	-3.40 % -2.43 %	$54 315 002 ฿1 444	$1 242 183 315 ฿33 028.98	0	-	-	-
75	Enjin Coin (ENJ)	$1.35 ฿0.000036	-6.81 % -4.04 %	$135 957 179 ฿3 602	$1 260 708 153 ฿33 418.17	1	-	-	-
77	NEXO (NEXO)	$2.09 ฿0.000055	-2.75 % -1.73 %	$10 409 045 ฿277	$1 167 260 066 ฿31 036.81	0	-	-	-
77	Helium (HNT)	$13.44 ฿0.000356	+1.77 % +4.76 %	$35 902 793 ฿951	$1 167 357 598 ฿30 943.69	29	2	-	2
77	Lido Staked Ether (STETH)	$2 552.65 ฿0.067707	-0.24 % -6.71 %	$5 935 168 ฿157	$1 203 519 840 ฿31 922.49	0	-	-	-
79	Bitcoin Gold (BTG)	$55.73 ฿0.001509	-6.51 % -2.15 %	$40 461 440 ฿1 096	$974 808 014 ฿26 435.57	0	-	-	-
80	Paxos Standard (PAX)	$1.00 ฿0.000027	+0.28 % +1.35 %	$56 914 920 ฿1 513	$1 078 654 913 ฿28 680.71	0	-	-	-
81	Mdex (MDX)	$2.05 ฿0.000054	+2.20 % +5.27 %	$115 083 685 ฿3 050	$962 734 290 ฿25 519.64	0	-	-	-
81	Basic Attention Token (BAT)	$0.617591 ฿0.000017	-7.50 % -3.18 %	$95 391 317 ฿2 583	$923 409 371 ฿25 041.70	0	-	-	-
83	Horizen (ZEN)	$83.93 ฿0.002224	-7.17 % -4.41 %	$46 567 294 ฿1 234	$936 444 772 ฿24 822.77	5	1	-	-
84	Qtum (QTUM)	$9.67 ฿0.000257	-5.45 % -4.50 %	$309 992 921 ฿8 242	$998 910 567 ฿26 560.49	2	-	1	4
85	Stacks (STX)	$0.926786 ฿0.000025	+1.71 % -5.04 %	$13 117 279 ฿348	$975 335 114 ฿25 870.06	1	-	-	-
85	Decentraland (MANA)	$0.656930 ฿0.000018	-6.12 % -1.75 %	$58 490 594 ฿1 584	$869 712 015 ฿23 585.50	0	-	-	-
88	Nano (NANO)	$6.71 ฿0.000178	-4.54 % -3.61 %	$47 369 409 ฿1 259	$891 264 394 ฿23 698.12	0	-	-	-
89	Fantom (FTM)	$0.318254 ฿0.000008	+9.91 % +13.19 %	$151 845 374 ฿4 023	$808 041 309 ฿21 419.12	1	1	-	-
89	Pirate Chain (ARRR)	$4.71 ฿0.000125	-7.89 % -6.97 %	$2 203 087 ฿59	$863 208 062 ฿22 952.11	0	-	-	-
90	Liquity USD (LUSD)	$1.02 ฿0.000027	+0.51 % +3.53 %	$9 182 491 ฿243	$806 682 686 ฿21 377.43		-	-	-
91	Ontology (ONT)	$0.980618 ฿0.000026	-3.11 % -2.07 %	$237 576 611 ฿6 315	$846 798 971 ฿22 515.82	0	-	-	-
93	Bancor Network Token (BNT)	$3.62 ฿0.000098	-5.48 % -1.07 %	$56 518 317 ฿1 530	$771 227 379 ฿20 887.70	0	-	-	-
93	Harmony (ONE)	$0.078547 ฿0.000002	-4.19 % -1.33 %	$20 475 034 ฿542	$801 006 723 ฿21 232.65	3	4	-	2
94	The Graph (GRT)	$0.693562 ฿0.000018	-4.54 % -11.00 %	$155 398 431 ฿4 110	$850 630 125 ฿22 465.83	0	-	-	-
96	UMA (UMA)	$13.30 ฿0.000390	-11.76 % -6.88 %	$36 851 771 ฿1 082	$806 628 280 ฿23 711.46	0	-	-	-
96	Siacoin (SC)	$0.017113 ฿0.000000	+3.96 % -2.94 %	$95 360 157 ฿2 527	$821 334 135 ฿21 784.48	0	-	-	-
96	DigiByte (DGB)	$0.050461 ฿0.000001	-8.42 % -4.01 %	$39 030 327 ฿1 058	$727 913 583 ฿19 714.60	0	-	-	-
97	Arweave (AR)	$16.28 ฿0.000441	+6.28 % +11.24 %	$23 091 908 ฿625	$714 944 166 ฿19 363.34	0	-	-	-
99	0x (ZRX)	$0.827774 ฿0.000022	-5.77 % -1.37 %	$93 345 486 ฿2 528	$699 904 311 ฿18 956.00	0	-	-	-